Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) SHH

Currency In CNY

AD

600396.SS Historical Return

If you invested ¥1000 in Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) 10 years ago, it would be worth ¥2,630.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,322.87, while ¥1000 invested 1 year ago would be worth ¥4,171.6. This corresponds to total returns of 163.06%, 532.29%, 317.16%, respectively, with annualized returns of 10.15%, 44.58%, 317.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600396.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.4814.114.114.9613.48239.23M
July 30, 202615.8514.5414.5416.3614.54269.39M
July 29, 20261616.1616.1617.8315.75309.54M
July 28, 202615.3916.5816.5817.2114.72346.59M
July 27, 20261415.6815.6816.214298.73M
July 23, 202615.316.4116.4116.4114.85341.78M
July 22, 202612.9814.9214.9214.9212.9247.29M
July 21, 202612.9813.5613.5613.9911.8332.67M
July 20, 202611.2412.8212.8212.8210.49282.08M
July 17, 202611.8511.6511.6512.6511.45242.89M
July 16, 202612.2112.0512.0512.8511.68215.09M
July 15, 202612.2412.3312.3312.8811.88145.43M
July 14, 202611.5911.9211.9212.0611.32126.4M
July 13, 20261211.6111.6112.6211.61140.14M
July 10, 202612.212.912.913.4412.03202.94M
July 09, 202611.812.2212.2212.5911.64132.85M
July 08, 202612.3511.7411.7412.5511.7102.76M
July 07, 202612.512.3512.3512.6412.12118.59M
July 06, 202613.2112.6612.6613.3412.63144.51M
July 03, 202613.7613.213.213.9612.91169.2M
July 02, 20261513.8213.821613.82222.48M
July 01, 202615.2415.3615.3615.7614.3213.32M
June 30, 202615.814.9614.9615.8514.67196.22M
June 29, 202615.0916.216.216.214.5228.17M
June 26, 202615.4215.3715.3716.7615.23263.49M
June 25, 202615.6915.2415.2415.8614.97151.06M
June 24, 202615.315.7715.7716.1514.93199.01M
June 23, 202616.115.6615.6616.6515.5183.49M
June 22, 202616.2416.3916.3916.7816179.98M
June 18, 202617.5816.3816.3817.716.24225.23M
June 17, 202618.6517.817.819.217.67219.97M
June 16, 202617.8318.5518.5518.9517.34227.84M
June 15, 202616.9917.8317.8318.216.51223.7M
June 12, 202617.917.517.518.4716.58281.37M
June 11, 202618.817.7317.7319.3617.6254.99M
June 10, 202620.8519.1119.1121.219.11281.98M
June 09, 202619.621.2321.2321.2318.6302.25M
June 08, 202619.4619.319.320.8818.4249.15M
June 05, 202622.4520.0120.0123.0419.8290.18M
June 04, 202620.821.9721.9722.120.8273.52M
June 03, 202618.7821.3421.3421.3418.4306.89M
June 02, 202618.519.419.419.8817.63293.7M
June 01, 202619.9918.518.52018.03299.92M
May 29, 202619.1820.0320.0320.819.18299.57M
May 28, 202619.519.2619.2620.2118.18349.92M
May 27, 202616.4918.5718.5718.5716.26241.34M
May 26, 202616.0216.8816.8817.615.51308.19M
May 25, 202614.7516.0216.0216.0214.58274.77M
May 22, 202614.3914.5614.5614.713.89193.37M
May 21, 202614.514.2314.2315.2714.2215.15M
May 20, 202615.5514.5414.5415.5514.54204.82M
May 19, 202614.1516.1516.1516.914.15288.03M
May 18, 202616.515.6915.6917.1515.69234.58M
May 15, 202615.817.4317.431814.99343.9M
May 14, 202617.6516.6416.6418.1515.9361.36M
May 13, 202615.0516.5616.5616.5615.05158.46M
May 12, 20261415.0515.0515.0512.93330.55M
May 11, 202612.6713.6813.6813.6812.67238.67M
May 08, 202612.3812.4412.4413.212.2351.32M
May 07, 202610.9112121210.91168.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved