Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) SHH

Currency In CNY

AD

600396.SS Historical Return

If you invested ¥1000 in Huadian Liaoning Energy Development Co., Ltd. Class A (600396.SS) 10 years ago, it would be worth ¥2,182.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,961.54, while ¥1000 invested 1 year ago would be worth ¥2,909.77. This corresponds to total returns of 118.23%, 396.15%, 190.98%, respectively, with annualized returns of 8.11%, 37.74%, 190.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600396.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.212.912.913.4412.03202.94M
July 09, 202611.812.2212.2212.5911.64132.85M
July 08, 202612.3511.7411.7412.5511.7102.76M
July 07, 202612.512.3512.3512.6412.12118.59M
July 06, 202613.2112.6612.6613.3412.63144.51M
July 03, 202613.7613.213.213.9612.91169.2M
July 02, 20261513.8213.821613.82222.48M
July 01, 202615.2415.3615.3615.7614.3213.32M
June 30, 202615.814.9614.9615.8514.67196.22M
June 29, 202615.0916.216.216.214.5228.17M
June 26, 202615.4215.3715.3716.7615.23263.49M
June 25, 202615.6915.2415.2415.8614.97151.06M
June 24, 202615.315.7715.7716.1514.93199.01M
June 23, 202616.115.6615.6616.6515.5183.49M
June 22, 202616.2416.3916.3916.7816179.98M
June 18, 202617.5816.3816.3817.716.24225.23M
June 17, 202618.6517.817.819.217.67219.97M
June 16, 202617.8318.5518.5518.9517.34227.84M
June 15, 202616.9917.8317.8318.216.51223.7M
June 12, 202617.917.517.518.4716.58281.37M
June 11, 202618.817.7317.7319.3617.6254.99M
June 10, 202620.8519.1119.1121.219.11281.98M
June 09, 202619.621.2321.2321.2318.6302.25M
June 08, 202619.4619.319.320.8818.4249.15M
June 05, 202622.4520.0120.0123.0419.8290.18M
June 04, 202620.821.9721.9722.120.8273.52M
June 03, 202618.7821.3421.3421.3418.4306.89M
June 02, 202618.519.419.419.8817.63293.7M
June 01, 202619.9918.518.52018.03299.92M
May 29, 202619.1820.0320.0320.819.18299.57M
May 28, 202619.519.2619.2620.2118.18349.92M
May 27, 202616.4918.5718.5718.5716.26241.34M
May 26, 202616.0216.8816.8817.615.51308.19M
May 25, 202614.7516.0216.0216.0214.58274.77M
May 22, 202614.3914.5614.5614.713.89193.37M
May 21, 202614.514.2314.2315.2714.2215.15M
May 20, 202615.5514.5414.5415.5514.54204.82M
May 19, 202614.1516.1516.1516.914.15288.03M
May 18, 202616.515.6915.6917.1515.69234.58M
May 15, 202615.817.4317.431814.99343.9M
May 14, 202617.6516.6416.6418.1515.9361.36M
May 13, 202615.0516.5616.5616.5615.05158.46M
May 12, 20261415.0515.0515.0512.93330.55M
May 11, 202612.6713.6813.6813.6812.67238.67M
May 08, 202612.3812.4412.4413.212.2351.32M
May 07, 202610.9112121210.91168.28M
May 06, 202610.0810.9110.9110.9110.08320.86M
April 30, 202610.349.929.9210.869.65255.55M
April 29, 202610.110.4310.4311.310.1365.95M
April 28, 202610.1310.810.811.1310.06449.69M
April 27, 20268.5210.1210.1210.128.51281.52M
April 24, 20269.659.29.210.89.11435.6M
April 23, 20269.299.839.839.838.05404.96M
April 22, 20268.138.948.948.948.13252.08M
April 21, 20267.48.138.138.136.95303.6M
April 20, 20267.067.397.397.516.9246.86M
April 17, 20267.297.147.147.77.1255.97M
April 16, 20267.687.297.297.757.25278.15M
April 15, 20268.138.058.058.667.61439.23M
April 14, 20267.68.038.038.037.52187.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved