Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) SHH

Currency In CNY

600397.SS Historical Return

If you invested ¥1000 in Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) 10 years ago, it would be worth ¥3,445.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,610.32, while ¥1000 invested 1 year ago would be worth ¥2,057.54. This corresponds to total returns of 244.54%, 361.03%, 105.75%, respectively, with annualized returns of 13.16%, 35.75%, 105.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600397.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.4	16.09	16.09	16.58	15.8	64.45M
September 10, 2026	17.28	16.98	16.98	17.83	16.98	63.91M
September 09, 2026	17.43	17.67	17.67	17.95	17.05	86.45M
September 08, 2026	17.55	17.08	17.08	17.73	16.95	66.33M
September 07, 2026	16.73	17.57	17.57	18.1	16.5	93.43M
September 04, 2026	18.19	16.78	16.78	18.25	16.5	100.8M
September 03, 2026	18.6	17.89	17.89	18.65	17.43	81.77M
September 02, 2026	18.49	18.33	18.33	18.67	17.96	62.46M
September 01, 2026	19.2	18.69	18.69	19.32	18.6	74.33M
August 31, 2026	18.6	19.17	19.17	19.22	18.43	95.29M
August 28, 2026	19.07	19.19	19.19	19.57	18.8	159.5M
August 27, 2026	17.1	19.03	19.03	19.03	17.1	102.53M
August 26, 2026	17.71	17.3	17.3	17.89	17.07	77.11M
August 25, 2026	18	17.56	17.56	18.21	17.2	81.14M
August 24, 2026	18.67	18.23	18.23	18.95	17.3	118.49M
August 21, 2026	16.37	18.14	18.14	18.14	16.37	102.48M
August 20, 2026	16.98	16.49	16.49	17.23	16.25	92.37M
August 19, 2026	17.8	16.96	16.96	18.25	16.96	97.75M
August 18, 2026	18.67	18.84	18.84	19.71	18.28	121.03M
August 17, 2026	18.08	18.67	18.67	18.69	17.69	113.49M
August 14, 2026	17.5	18.06	18.06	18.7	17.3	125.89M
August 13, 2026	19.56	17.5	17.5	20	17.43	170.56M
August 12, 2026	17.04	18.74	18.74	18.74	16.84	96.73M
August 11, 2026	17.24	17.04	17.04	17.7	16.89	126.3M
August 10, 2026	18.07	17.89	17.89	19.28	16.7	212.51M
August 07, 2026	18.12	18.41	18.41	18.58	17.21	215.53M
August 06, 2026	16.5	16.89	16.89	16.89	16.5	24.28M
August 05, 2026	14	15.35	15.35	15.35	13.98	146.54M
August 04, 2026	12.81	13.95	13.95	13.95	12.71	78.95M
August 03, 2026	12.71	12.68	12.68	13.3	12.58	63.89M
July 31, 2026	12.89	12.61	12.61	13.43	12.6	65.97M
July 30, 2026	13.4	12.34	12.34	13.72	12.12	75.62M
July 29, 2026	13.9	13.37	13.37	14.1	13.17	66.23M
July 28, 2026	14.59	13.89	13.89	14.82	13.71	50.6M
July 27, 2026	13.85	14.74	14.74	14.74	13.4	50.9M
July 23, 2026	14.65	14.59	14.59	15	14.22	60.76M
July 22, 2026	14.82	14.45	14.45	15.31	14.1	69.01M
July 21, 2026	14.25	15.05	15.05	15.21	12.69	100.73M
July 20, 2026	16	14.1	14.1	16.22	14.1	59.42M
July 17, 2026	16.8	15.67	15.67	17.04	15.5	67.08M
July 16, 2026	17.47	16.61	16.61	17.69	16.49	50.27M
July 15, 2026	18.63	17.57	17.57	19.06	17.51	65.22M
July 14, 2026	17.85	18.26	18.26	18.42	17.39	61.29M
July 13, 2026	18.8	17.5	17.5	19.17	17.28	65.19M
July 10, 2026	19.55	18.84	18.84	20.54	18.82	72.61M
July 09, 2026	19.41	19.86	19.86	19.86	18.45	79.74M
July 08, 2026	20.88	19.14	19.14	21.28	19.01	94.32M
July 07, 2026	22.5	20.78	20.78	22.61	20.78	95.76M
July 06, 2026	25	23.09	23.09	26.03	23.09	88.8M
July 03, 2026	27.88	25.65	25.65	28.49	25.65	143.15M
July 02, 2026	29.48	28.5	28.5	31.79	28.5	141.48M
July 01, 2026	27.4	29.95	29.95	29.95	27.4	41.61M
June 30, 2026	28.13	27.23	27.23	29.49	26.62	120.88M
June 29, 2026	26.49	27.5	27.5	28.64	26.48	116.47M
June 26, 2026	25.4	26.04	26.04	27.15	24.8	101.29M
June 25, 2026	25.63	25.68	25.68	26.18	24.42	118.33M
June 24, 2026	24.83	25.51	25.51	26.87	22.8	207.29M
June 23, 2026	24.44	24.44	24.44	24.44	23.6	178.01M
June 22, 2026	21.98	22.22	22.22	22.22	21.98	25.12M
June 18, 2026	18.36	20.2	20.2	20.2	17.98	153.75M