Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) SHH

Currency In CNY

AD

600397.SS Historical Return

If you invested ¥1000 in Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) 10 years ago, it would be worth ¥3,884.37 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,107.74, while ¥1000 invested 1 year ago would be worth ¥2,457.99. This corresponds to total returns of 288.44%, 510.77%, 145.8%, respectively, with annualized returns of 14.52%, 43.58%, 145.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600397.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.3718.1418.1418.1416.37102.48M
August 20, 202616.9816.4916.4917.2316.2592.37M
August 19, 202617.816.9616.9618.2516.9697.75M
August 18, 202618.6718.8418.8419.7118.28121.03M
August 17, 202618.0818.6718.6718.6917.69113.49M
August 14, 202617.518.0618.0618.717.3125.89M
August 13, 202619.5617.517.52017.43170.56M
August 12, 202617.0418.7418.7418.7416.8496.73M
August 11, 202617.2417.0417.0417.716.89126.3M
August 10, 202618.0717.8917.8919.2816.7212.51M
August 07, 202618.1218.4118.4118.5817.21215.53M
August 06, 202616.516.8916.8916.8916.524.28M
August 05, 20261415.3515.3515.3513.98146.54M
August 04, 202612.8113.9513.9513.9512.7178.95M
August 03, 202612.7112.6812.6813.312.5863.89M
July 31, 202612.8912.6112.6113.4312.665.97M
July 30, 202613.412.3412.3413.7212.1275.62M
July 29, 202613.913.3713.3714.113.1766.23M
July 28, 202614.5913.8913.8914.8213.7150.6M
July 27, 202613.8514.7414.7414.7413.450.9M
July 23, 202614.6514.5914.591514.2260.76M
July 22, 202614.8214.4514.4515.3114.169.01M
July 21, 202614.2515.0515.0515.2112.69100.73M
July 20, 20261614.114.116.2214.159.42M
July 17, 202616.815.6715.6717.0415.567.08M
July 16, 202617.4716.6116.6117.6916.4950.27M
July 15, 202618.6317.5717.5719.0617.5165.22M
July 14, 202617.8518.2618.2618.4217.3961.29M
July 13, 202618.817.517.519.1717.2865.19M
July 10, 202619.5518.8418.8420.5418.8272.61M
July 09, 202619.4119.8619.8619.8618.4579.74M
July 08, 202620.8819.1419.1421.2819.0194.32M
July 07, 202622.520.7820.7822.6120.7895.76M
July 06, 20262523.0923.0926.0323.0988.8M
July 03, 202627.8825.6525.6528.4925.65143.15M
July 02, 202629.4828.528.531.7928.5141.48M
July 01, 202627.429.9529.9529.9527.441.61M
June 30, 202628.1327.2327.2329.4926.62120.88M
June 29, 202626.4927.527.528.6426.48116.47M
June 26, 202625.426.0426.0427.1524.8101.29M
June 25, 202625.6325.6825.6826.1824.42118.33M
June 24, 202624.8325.5125.5126.8722.8207.29M
June 23, 202624.4424.4424.4424.4423.6178.01M
June 22, 202621.9822.2222.2222.2221.9825.12M
June 18, 202618.3620.220.220.217.98153.75M
June 17, 202617.1118.3618.3618.3616.51145.78M
June 16, 202615.0116.6916.6916.6914.9466.57M
June 15, 202615.4515.1715.1715.5914.8479.66M
June 12, 202614.214.7214.7215.4414.0594.79M
June 11, 202613.914.2614.2614.5913.7269.62M
June 10, 202614.0213.8213.8214.413.639.03M
June 09, 202613.5814.0714.0714.113.3547.32M
June 08, 202613.0213.513.514.1813.0244.11M
June 05, 202613.9313.6213.6214.0813.4633.7M
June 04, 202614.0413.9213.9214.0813.635.67M
June 03, 202613.5414.0714.0714.2813.4550.04M
June 02, 202613.2613.6913.6913.8612.8144.49M
June 01, 202613.9313.3813.3814.2213.3537.5M
May 29, 202613.8313.9413.9414.4913.3551.28M
May 28, 202613.6813.7213.7214.0513.4135.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved