Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) SHH

14.27

-0.82(-5.43%)

Updated at May 14 03:00PM

Currency In CNY

600397.SS Historical Return

If you invested ¥1000 in Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) 10 years ago, it would be worth ¥3,243.18 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,133.09, while ¥1000 invested 1 year ago would be worth ¥2,754.83. This corresponds to total returns of 224.32%, 413.31%, 175.48%, respectively, with annualized returns of 12.49%, 38.67%, 175.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600397.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202614.8715.0915.0915.3814.7835.84M
May 12, 202615.2314.914.915.3814.7328.74M
May 11, 202615.6715.1915.1915.6815.0942.41M
May 08, 202614.9515.3615.3616.0314.7868.03M
May 07, 202614.6115.0215.0215.1514.4848.42M
May 06, 202614.2314.6214.6214.7614.142.13M
April 30, 202614.714.3514.3514.7314.3161.55M
April 29, 202613.2214.5214.5214.5213.0348.95M
April 28, 202613.2313.213.213.3612.8433.5M
April 27, 202613.9513.313.313.9913.0154.92M
April 24, 202614.514.0214.0214.613.7848.66M
April 23, 202615.1614.6314.6315.2714.4253.15M
April 22, 202614.9415.2415.2415.4814.653.12M
April 21, 20261514.9914.9915.3614.5447.11M
April 20, 202614.9515.0115.0115.2914.8749.47M
April 17, 202614.8815.1515.1515.3714.762.46M
April 16, 202614.0914.8814.8815.314.0161.39M
April 15, 202614.614.1314.1314.8514.0932.94M
April 14, 202614.6614.5714.5714.8514.4527.78M
April 13, 202614.414.4514.4514.6914.3429.13M
April 10, 202614.914.5814.5815.0814.5829.17M
April 09, 202614.5814.7514.751514.3935.66M
April 08, 202614.5614.914.914.9214.3544.3M
April 07, 202614.0214.114.114.4613.832.36M
April 03, 202614.2713.7513.7514.3213.7133.49M
April 02, 202614.5714.2314.2314.8514.1132.21M
April 01, 202615.0614.7614.7615.1614.6632.79M
March 31, 202615.1314.714.715.314.640.2M
March 30, 202615.1715.2115.2115.2814.8642.29M
March 27, 202614.3915.1715.1715.5714.3562.03M
March 26, 202615.8114.7314.7316.3514.6365.77M
March 25, 202615.5515.1815.1815.7115.0245.84M
March 24, 202614.9915.1715.1715.214.3361.07M
March 23, 202615.2814.514.515.4514.3669.72M
March 20, 202616.4615.5115.5116.7515.4466.74M
March 19, 202617.0116.0316.0317.115.971.26M
March 18, 202616.517.4917.4917.816.580.09M
March 17, 202616.4716.516.517.216.3474.36M
March 16, 202615.316.3716.3716.5515.384.12M
March 13, 202617.4315.9615.9617.515.9692.66M
March 12, 202618.4717.7317.7318.5817.4968.85M
March 11, 202619.518.4218.4219.9618.3198.83M
March 10, 202620.319.1719.22118.9873.69M
March 09, 202620.3620.4720.4720.8418.66125.73M
March 06, 202618.1619.9919.9919.9917.9101.11M
March 05, 202619.1918.1718.1719.331893.41M
March 04, 202617.4218.9418.572017.42112.55M
March 03, 202621.519.3519.3521.619.35125.86M
March 02, 202622.5821.521.522.619.38174.01M
February 27, 202619.7521.5321.5321.5319.498.24M
February 26, 202619.1219.5719.5720.4419.03152.26M
February 25, 202617.6418.7418.7418.7416.83172.08M
February 24, 202616.1817.0417.0417.0416.0858.2M
February 13, 202614.615.4915.4915.7414.6174.46M
February 12, 202614.2414.3114.3114.3114.2349.39M
February 11, 202611.9413.0113.0113.0111.7864.89M
February 10, 202611.5511.8311.8312.0411.4738.27M
February 09, 202611.2711.5511.5511.7210.8243.87M
February 06, 202610.7810.9910.9911.1910.7334.34M
February 05, 202611.5110.8710.8711.8610.7859.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved