Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) SHH

Currency In CNY

600397.SS Historical Return

If you invested ¥1000 in Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) 10 years ago, it would be worth ¥3,747.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,363.64, while ¥1000 invested 1 year ago would be worth ¥2,755.91. This corresponds to total returns of 274.73%, 536.36%, 175.59%, respectively, with annualized returns of 14.11%, 44.76%, 175.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600397.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	18.8	17.5	17.5	19.17	17.28	65.19M
July 10, 2026	19.55	18.84	18.84	20.54	18.82	72.61M
July 09, 2026	19.41	19.86	19.86	19.86	18.45	79.74M
July 08, 2026	20.88	19.14	19.14	21.28	19.01	94.32M
July 07, 2026	22.5	20.78	20.78	22.61	20.78	95.76M
July 06, 2026	25	23.09	23.09	26.03	23.09	88.8M
July 03, 2026	27.88	25.65	25.65	28.49	25.65	143.15M
July 02, 2026	29.48	28.5	28.5	31.79	28.5	141.48M
July 01, 2026	27.4	29.95	29.95	29.95	27.4	41.61M
June 30, 2026	28.13	27.23	27.23	29.49	26.62	120.88M
June 29, 2026	26.49	27.5	27.5	28.64	26.48	116.47M
June 26, 2026	25.4	26.04	26.04	27.15	24.8	101.29M
June 25, 2026	25.63	25.68	25.68	26.18	24.42	118.33M
June 24, 2026	24.83	25.51	25.51	26.87	22.8	207.29M
June 23, 2026	24.44	24.44	24.44	24.44	23.6	178.01M
June 22, 2026	21.98	22.22	22.22	22.22	21.98	25.12M
June 18, 2026	18.36	20.2	20.2	20.2	17.98	153.75M
June 17, 2026	17.11	18.36	18.36	18.36	16.51	145.78M
June 16, 2026	15.01	16.69	16.69	16.69	14.94	66.57M
June 15, 2026	15.45	15.17	15.17	15.59	14.84	79.66M
June 12, 2026	14.2	14.72	14.72	15.44	14.05	94.79M
June 11, 2026	13.9	14.26	14.26	14.59	13.72	69.62M
June 10, 2026	14.02	13.82	13.82	14.4	13.6	39.03M
June 09, 2026	13.58	14.07	14.07	14.1	13.35	47.32M
June 08, 2026	13.02	13.5	13.5	14.18	13.02	44.11M
June 05, 2026	13.93	13.62	13.62	14.08	13.46	33.7M
June 04, 2026	14.04	13.92	13.92	14.08	13.6	35.67M
June 03, 2026	13.54	14.07	14.07	14.28	13.45	50.04M
June 02, 2026	13.26	13.69	13.69	13.86	12.81	44.49M
June 01, 2026	13.93	13.38	13.38	14.22	13.35	37.5M
May 29, 2026	13.83	13.94	13.94	14.49	13.35	51.28M
May 28, 2026	13.68	13.72	13.72	14.05	13.41	35.9M
May 27, 2026	14.07	13.68	13.68	15.12	13.66	71.81M
May 26, 2026	13	13.95	13.95	14.25	12.84	53.32M
May 25, 2026	13.34	13.1	13.1	13.56	13.07	26.09M
May 22, 2026	12.9	13.34	13.34	13.5	12.77	27.27M
May 21, 2026	13.1	12.77	12.77	13.63	12.77	35.07M
May 20, 2026	13.65	13.17	13.17	13.77	12.96	36.96M
May 19, 2026	14.09	13.74	13.74	14.09	13.4	22.68M
May 18, 2026	13.7	13.96	13.96	14.25	13.7	24.27M
May 15, 2026	14.2	13.94	13.94	14.26	13.8	29.11M
May 14, 2026	14.96	14.27	14.27	15	14.25	35.2M
May 13, 2026	14.87	15.09	15.09	15.38	14.78	35.84M
May 12, 2026	15.23	14.9	14.9	15.38	14.73	28.74M
May 11, 2026	15.67	15.19	15.19	15.68	15.09	42.41M
May 08, 2026	14.95	15.36	15.36	16.03	14.78	68.03M
May 07, 2026	14.61	15.02	15.02	15.15	14.48	48.42M
May 06, 2026	14.23	14.62	14.62	14.76	14.1	42.13M
April 30, 2026	14.7	14.35	14.35	14.73	14.31	61.55M
April 29, 2026	13.22	14.52	14.52	14.52	13.03	48.95M
April 28, 2026	13.23	13.2	13.2	13.36	12.84	33.5M
April 27, 2026	13.95	13.3	13.3	13.99	13.01	54.92M
April 24, 2026	14.5	14.02	14.02	14.6	13.78	48.66M
April 23, 2026	15.16	14.63	14.63	15.27	14.42	53.15M
April 22, 2026	14.94	15.24	15.24	15.48	14.6	53.12M
April 21, 2026	15	14.99	14.99	15.36	14.54	47.11M
April 20, 2026	14.95	15.01	15.01	15.29	14.87	49.47M
April 17, 2026	14.88	15.15	15.15	15.37	14.7	62.46M
April 16, 2026	14.09	14.88	14.88	15.3	14.01	61.39M
April 15, 2026	14.6	14.13	14.13	14.85	14.09	32.94M