Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) SHH

14.02

-0.61(-4.17%)

Updated at April 24 03:00PM

Currency In CNY

600397.SS Historical Return

If you invested ¥1000 in Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) 10 years ago, it would be worth ¥2,630.39 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,519.69, while ¥1000 invested 1 year ago would be worth ¥2,890.72. This corresponds to total returns of 163.04%, 451.97%, 189.07%, respectively, with annualized returns of 10.15%, 40.76%, 189.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600397.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15.16	14.63	14.63	15.27	14.42	53.15M
April 22, 2026	14.94	15.24	15.24	15.48	14.6	53.12M
April 21, 2026	15	14.99	14.99	15.36	14.54	47.11M
April 20, 2026	14.95	15.01	15.01	15.29	14.87	49.47M
April 17, 2026	14.88	15.15	15.15	15.37	14.7	62.46M
April 16, 2026	14.09	14.88	14.88	15.3	14.01	61.39M
April 15, 2026	14.6	14.13	14.13	14.85	14.09	32.94M
April 14, 2026	14.66	14.57	14.57	14.85	14.45	27.78M
April 13, 2026	14.4	14.45	14.45	14.69	14.34	29.13M
April 10, 2026	14.9	14.58	14.58	15.08	14.58	29.17M
April 09, 2026	14.58	14.75	14.75	15	14.39	35.66M
April 08, 2026	14.56	14.9	14.9	14.92	14.35	44.3M
April 07, 2026	14.02	14.1	14.1	14.46	13.8	32.36M
April 03, 2026	14.27	13.75	13.75	14.32	13.71	33.49M
April 02, 2026	14.57	14.23	14.23	14.85	14.11	32.21M
April 01, 2026	15.06	14.76	14.76	15.16	14.66	32.79M
March 31, 2026	15.13	14.7	14.7	15.3	14.6	40.2M
March 30, 2026	15.17	15.21	15.21	15.28	14.86	42.29M
March 27, 2026	14.39	15.17	15.17	15.57	14.35	62.03M
March 26, 2026	15.81	14.73	14.73	16.35	14.63	65.77M
March 25, 2026	15.55	15.18	15.18	15.71	15.02	45.84M
March 24, 2026	14.99	15.17	15.17	15.2	14.33	61.07M
March 23, 2026	15.28	14.5	14.5	15.45	14.36	69.72M
March 20, 2026	16.46	15.51	15.51	16.75	15.44	66.74M
March 19, 2026	17.01	16.03	16.03	17.1	15.9	71.26M
March 18, 2026	16.5	17.49	17.49	17.8	16.5	80.09M
March 17, 2026	16.47	16.5	16.5	17.2	16.34	74.36M
March 16, 2026	15.3	16.37	16.37	16.55	15.3	84.12M
March 13, 2026	17.43	15.96	15.96	17.5	15.96	92.66M
March 12, 2026	18.47	17.73	17.73	18.58	17.49	68.85M
March 11, 2026	19.5	18.42	18.42	19.96	18.31	98.83M
March 10, 2026	20.3	19.17	19.2	21	18.98	73.69M
March 09, 2026	20.36	20.47	20.47	20.84	18.66	125.73M
March 06, 2026	18.16	19.99	19.99	19.99	17.9	101.11M
March 05, 2026	19.19	18.17	18.17	19.33	18	93.41M
March 04, 2026	17.42	18.94	18.57	20	17.42	112.55M
March 03, 2026	21.5	19.35	19.35	21.6	19.35	125.86M
March 02, 2026	22.58	21.5	21.5	22.6	19.38	174.01M
February 27, 2026	19.75	21.53	21.53	21.53	19.4	98.24M
February 26, 2026	19.12	19.57	19.57	20.44	19.03	152.26M
February 25, 2026	17.64	18.74	18.74	18.74	16.83	172.08M
February 24, 2026	16.18	17.04	17.04	17.04	16.08	58.2M
February 13, 2026	14.6	15.49	15.49	15.74	14.6	174.46M
February 12, 2026	14.24	14.31	14.31	14.31	14.23	49.39M
February 11, 2026	11.94	13.01	13.01	13.01	11.78	64.89M
February 10, 2026	11.55	11.83	11.83	12.04	11.47	38.27M
February 09, 2026	11.27	11.55	11.55	11.72	10.82	43.87M
February 06, 2026	10.78	10.99	10.99	11.19	10.73	34.34M
February 05, 2026	11.51	10.87	10.87	11.86	10.78	59.23M
February 04, 2026	11.22	11.39	11.39	11.41	11.01	51.05M
February 03, 2026	10.52	10.95	10.95	10.96	10.24	45.62M
February 02, 2026	9.8	10.24	10.24	10.77	9.7	68.25M
January 30, 2026	9.97	10.02	10.02	10.15	9.59	50.21M
January 29, 2026	10.88	10.12	10.12	10.89	10.1	63.16M
January 28, 2026	10.9	10.89	10.89	11.05	10.56	49.07M
January 27, 2026	10.88	11.05	11.05	11.46	10.68	64.66M
January 26, 2026	10.75	10.94	10.94	11.24	10.74	57.51M
January 23, 2026	10.07	10.65	10.65	10.88	10.01	55.03M
January 22, 2026	9.94	10.14	10.14	10.17	9.7	47.63M
January 21, 2026	9.59	9.88	9.88	10.05	9.34	47.09M