Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) SHH

Currency In CNY

AD

600397.SS Historical Return

If you invested ¥1000 in Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. (600397.SS) 10 years ago, it would be worth ¥3,747.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,363.64, while ¥1000 invested 1 year ago would be worth ¥2,755.91. This corresponds to total returns of 274.73%, 536.36%, 175.59%, respectively, with annualized returns of 14.11%, 44.76%, 175.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600397.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202618.817.517.519.1717.2865.19M
July 10, 202619.5518.8418.8420.5418.8272.61M
July 09, 202619.4119.8619.8619.8618.4579.74M
July 08, 202620.8819.1419.1421.2819.0194.32M
July 07, 202622.520.7820.7822.6120.7895.76M
July 06, 20262523.0923.0926.0323.0988.8M
July 03, 202627.8825.6525.6528.4925.65143.15M
July 02, 202629.4828.528.531.7928.5141.48M
July 01, 202627.429.9529.9529.9527.441.61M
June 30, 202628.1327.2327.2329.4926.62120.88M
June 29, 202626.4927.527.528.6426.48116.47M
June 26, 202625.426.0426.0427.1524.8101.29M
June 25, 202625.6325.6825.6826.1824.42118.33M
June 24, 202624.8325.5125.5126.8722.8207.29M
June 23, 202624.4424.4424.4424.4423.6178.01M
June 22, 202621.9822.2222.2222.2221.9825.12M
June 18, 202618.3620.220.220.217.98153.75M
June 17, 202617.1118.3618.3618.3616.51145.78M
June 16, 202615.0116.6916.6916.6914.9466.57M
June 15, 202615.4515.1715.1715.5914.8479.66M
June 12, 202614.214.7214.7215.4414.0594.79M
June 11, 202613.914.2614.2614.5913.7269.62M
June 10, 202614.0213.8213.8214.413.639.03M
June 09, 202613.5814.0714.0714.113.3547.32M
June 08, 202613.0213.513.514.1813.0244.11M
June 05, 202613.9313.6213.6214.0813.4633.7M
June 04, 202614.0413.9213.9214.0813.635.67M
June 03, 202613.5414.0714.0714.2813.4550.04M
June 02, 202613.2613.6913.6913.8612.8144.49M
June 01, 202613.9313.3813.3814.2213.3537.5M
May 29, 202613.8313.9413.9414.4913.3551.28M
May 28, 202613.6813.7213.7214.0513.4135.9M
May 27, 202614.0713.6813.6815.1213.6671.81M
May 26, 20261313.9513.9514.2512.8453.32M
May 25, 202613.3413.113.113.5613.0726.09M
May 22, 202612.913.3413.3413.512.7727.27M
May 21, 202613.112.7712.7713.6312.7735.07M
May 20, 202613.6513.1713.1713.7712.9636.96M
May 19, 202614.0913.7413.7414.0913.422.68M
May 18, 202613.713.9613.9614.2513.724.27M
May 15, 202614.213.9413.9414.2613.829.11M
May 14, 202614.9614.2714.271514.2535.2M
May 13, 202614.8715.0915.0915.3814.7835.84M
May 12, 202615.2314.914.915.3814.7328.74M
May 11, 202615.6715.1915.1915.6815.0942.41M
May 08, 202614.9515.3615.3616.0314.7868.03M
May 07, 202614.6115.0215.0215.1514.4848.42M
May 06, 202614.2314.6214.6214.7614.142.13M
April 30, 202614.714.3514.3514.7314.3161.55M
April 29, 202613.2214.5214.5214.5213.0348.95M
April 28, 202613.2313.213.213.3612.8433.5M
April 27, 202613.9513.313.313.9913.0154.92M
April 24, 202614.514.0214.0214.613.7848.66M
April 23, 202615.1614.6314.6315.2714.4253.15M
April 22, 202614.9415.2415.2415.4814.653.12M
April 21, 20261514.9914.9915.3614.5447.11M
April 20, 202614.9515.0115.0115.2914.8749.47M
April 17, 202614.8815.1515.1515.3714.762.46M
April 16, 202614.0914.8814.8815.314.0161.39M
April 15, 202614.614.1314.1314.8514.0932.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved