Hla Group Corp., Ltd. (600398.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600398.SS Historical Return
If you invested ¥1000 in Hla Group Corp., Ltd. (600398.SS) 10 years ago, it would be worth ¥795.45 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.67, while ¥1000 invested 1 year ago would be worth ¥770.29. This corresponds to total returns of -20.45%, 6.67%, -22.97%, respectively, with annualized returns of -2.26%, 1.3%, -22.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600398.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.6 | 5.6 | 5.6 | 5.63 | 5.51 | 21M |
| July 09, 2026 | 5.61 | 5.59 | 5.59 | 5.66 | 5.56 | 27.42M |
| July 08, 2026 | 5.57 | 5.65 | 5.65 | 5.66 | 5.53 | 24.31M |
| July 07, 2026 | 5.67 | 5.57 | 5.57 | 5.68 | 5.52 | 18.81M |
| July 06, 2026 | 5.53 | 5.64 | 5.64 | 5.66 | 5.5 | 21.97M |
| July 03, 2026 | 5.45 | 5.56 | 5.56 | 5.57 | 5.44 | 23.19M |
| July 02, 2026 | 5.38 | 5.46 | 5.46 | 5.49 | 5.34 | 29M |
| July 01, 2026 | 5.22 | 5.36 | 5.36 | 5.4 | 5.19 | 31.56M |
| June 30, 2026 | 5.32 | 5.23 | 5.23 | 5.34 | 5.09 | 38.99M |
| June 29, 2026 | 5.36 | 5.34 | 5.34 | 5.44 | 5.2 | 35.28M |
| June 26, 2026 | 5.43 | 5.37 | 5.37 | 5.44 | 5.36 | 21.73M |
| June 25, 2026 | 5.5 | 5.45 | 5.45 | 5.54 | 5.41 | 22.94M |
| June 24, 2026 | 5.62 | 5.52 | 5.52 | 5.66 | 5.49 | 23.99M |
| June 23, 2026 | 5.61 | 5.62 | 5.62 | 5.71 | 5.6 | 22.4M |
| June 22, 2026 | 5.59 | 5.62 | 5.62 | 5.64 | 5.49 | 26.73M |
| June 18, 2026 | 5.66 | 5.6 | 5.6 | 5.71 | 5.58 | 30.51M |
| June 17, 2026 | 5.76 | 5.67 | 5.67 | 5.8 | 5.65 | 27.89M |
| June 16, 2026 | 5.9 | 5.79 | 5.79 | 5.9 | 5.77 | 23.66M |
| June 15, 2026 | 5.98 | 5.9 | 5.9 | 6.02 | 5.85 | 35.73M |
| June 12, 2026 | 5.85 | 5.96 | 5.96 | 6 | 5.8 | 39.52M |
| June 11, 2026 | 5.83 | 5.84 | 5.84 | 5.87 | 5.76 | 19.54M |
| June 10, 2026 | 5.75 | 5.85 | 5.85 | 5.87 | 5.72 | 20.26M |
| June 09, 2026 | 5.74 | 5.76 | 5.76 | 5.83 | 5.71 | 16.41M |
| June 08, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.68 | 20.58M |
| June 05, 2026 | 5.74 | 5.77 | 5.77 | 5.83 | 5.71 | 19.81M |
| June 04, 2026 | 5.81 | 5.74 | 5.74 | 5.87 | 5.7 | 19.67M |
| June 03, 2026 | 5.87 | 5.81 | 5.81 | 5.88 | 5.76 | 22.28M |
| June 02, 2026 | 5.87 | 5.87 | 5.87 | 5.96 | 5.81 | 23.43M |
| June 01, 2026 | 5.7 | 5.87 | 5.87 | 5.87 | 5.67 | 33.81M |
| May 29, 2026 | 5.63 | 5.7 | 5.7 | 5.78 | 5.61 | 28.19M |
| May 28, 2026 | 5.67 | 5.62 | 5.62 | 5.72 | 5.6 | 18.01M |
| May 27, 2026 | 5.81 | 5.69 | 5.69 | 5.83 | 5.63 | 32.53M |
| May 26, 2026 | 5.78 | 5.81 | 5.81 | 5.85 | 5.77 | 20.63M |
| May 25, 2026 | 5.83 | 5.79 | 5.79 | 5.86 | 5.75 | 27.88M |
| May 22, 2026 | 5.95 | 5.85 | 5.85 | 5.96 | 5.83 | 25.55M |
| May 21, 2026 | 6.03 | 5.93 | 5.93 | 6.11 | 5.92 | 28.61M |
| May 20, 2026 | 5.91 | 6.05 | 6.05 | 6.09 | 5.88 | 30.03M |
| May 19, 2026 | 5.89 | 5.93 | 5.93 | 5.95 | 5.88 | 21.2M |
| May 18, 2026 | 5.98 | 5.9 | 5.9 | 5.99 | 5.86 | 32.43M |
| May 15, 2026 | 6.01 | 6 | 6 | 6.04 | 5.96 | 25.73M |
| May 14, 2026 | 6.11 | 6 | 6 | 6.13 | 6 | 28.95M |
| May 13, 2026 | 6.13 | 6.11 | 6.11 | 6.18 | 6.06 | 36.03M |
| May 12, 2026 | 6.16 | 6.16 | 6.16 | 6.17 | 6.07 | 32.49M |
| May 11, 2026 | 6.23 | 6.15 | 6.15 | 6.23 | 6.1 | 43.41M |
| May 08, 2026 | 6.51 | 6.61 | 6.61 | 6.65 | 6.49 | 48.23M |
| May 07, 2026 | 6.63 | 6.51 | 6.51 | 6.64 | 6.44 | 44.41M |
| May 06, 2026 | 6.66 | 6.63 | 6.63 | 6.66 | 6.56 | 39.71M |
| April 30, 2026 | 6.55 | 6.61 | 6.61 | 6.67 | 6.55 | 46.82M |
| April 29, 2026 | 6.39 | 6.46 | 6.46 | 6.5 | 6.38 | 27.12M |
| April 28, 2026 | 6.41 | 6.4 | 6.4 | 6.45 | 6.34 | 20.13M |
| April 27, 2026 | 6.35 | 6.41 | 6.41 | 6.45 | 6.34 | 21.58M |
| April 24, 2026 | 6.35 | 6.38 | 6.38 | 6.4 | 6.29 | 27.29M |
| April 23, 2026 | 6.4 | 6.36 | 6.36 | 6.44 | 6.33 | 33.43M |
| April 22, 2026 | 6.52 | 6.41 | 6.41 | 6.54 | 6.4 | 41.07M |
| April 21, 2026 | 6.62 | 6.54 | 6.54 | 6.68 | 6.51 | 50.45M |
| April 20, 2026 | 6.74 | 6.63 | 6.63 | 6.74 | 6.62 | 27.7M |
| April 17, 2026 | 6.75 | 6.74 | 6.74 | 6.79 | 6.71 | 16.66M |
| April 16, 2026 | 6.76 | 6.77 | 6.77 | 6.81 | 6.71 | 27.41M |
| April 15, 2026 | 6.66 | 6.78 | 6.78 | 6.83 | 6.66 | 45.42M |
| April 14, 2026 | 6.55 | 6.66 | 6.66 | 6.69 | 6.55 | 37.29M |
AD
