Hla Group Corp., Ltd. (600398.SS) SHH

5.87

+0(+0.00%)

Updated at June 02 03:00PM

Currency In CNY

600398.SS Historical Return

If you invested ¥1000 in Hla Group Corp., Ltd. (600398.SS) 10 years ago, it would be worth ¥878.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.51, while ¥1000 invested 1 year ago would be worth ¥805.21. This corresponds to total returns of -12.13%, 15.55%, -19.48%, respectively, with annualized returns of -1.28%, 2.93%, -19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600398.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.87	5.87	5.87	5.96	5.81	23.43M
June 01, 2026	5.7	5.87	5.87	5.87	5.67	33.81M
May 29, 2026	5.63	5.7	5.7	5.78	5.61	28.19M
May 28, 2026	5.67	5.62	5.62	5.72	5.6	18.01M
May 27, 2026	5.81	5.69	5.69	5.83	5.63	32.53M
May 26, 2026	5.78	5.81	5.81	5.85	5.77	20.63M
May 25, 2026	5.83	5.79	5.79	5.86	5.75	27.88M
May 22, 2026	5.95	5.85	5.85	5.96	5.83	25.55M
May 21, 2026	6.03	5.93	5.93	6.11	5.92	28.61M
May 20, 2026	5.91	6.05	6.05	6.09	5.88	30.03M
May 19, 2026	5.89	5.93	5.93	5.95	5.88	21.2M
May 18, 2026	5.98	5.9	5.9	5.99	5.86	32.43M
May 15, 2026	6.01	6	6	6.04	5.96	25.73M
May 14, 2026	6.11	6	6	6.13	6	28.95M
May 13, 2026	6.13	6.11	6.11	6.18	6.06	36.03M
May 12, 2026	6.16	6.16	6.16	6.17	6.07	32.49M
May 11, 2026	6.23	6.15	6.15	6.23	6.1	43.41M
May 08, 2026	6.51	6.61	6.61	6.65	6.49	48.23M
May 07, 2026	6.63	6.51	6.51	6.64	6.44	44.41M
May 06, 2026	6.66	6.63	6.63	6.66	6.56	39.71M
April 30, 2026	6.55	6.61	6.61	6.67	6.55	46.82M
April 29, 2026	6.39	6.46	6.46	6.5	6.38	27.12M
April 28, 2026	6.41	6.4	6.4	6.45	6.34	20.13M
April 27, 2026	6.35	6.41	6.41	6.45	6.34	21.58M
April 24, 2026	6.35	6.38	6.38	6.4	6.29	27.29M
April 23, 2026	6.4	6.36	6.36	6.44	6.33	33.43M
April 22, 2026	6.52	6.41	6.41	6.54	6.4	41.07M
April 21, 2026	6.62	6.54	6.54	6.68	6.51	50.45M
April 20, 2026	6.74	6.63	6.63	6.74	6.62	27.7M
April 17, 2026	6.75	6.74	6.74	6.79	6.71	16.66M
April 16, 2026	6.76	6.77	6.77	6.81	6.71	27.41M
April 15, 2026	6.66	6.78	6.78	6.83	6.66	45.42M
April 14, 2026	6.55	6.66	6.66	6.69	6.55	37.29M
April 13, 2026	6.54	6.58	6.58	6.64	6.46	41.43M
April 10, 2026	6.51	6.54	6.54	6.56	6.5	22.49M
April 09, 2026	6.53	6.52	6.52	6.58	6.46	29.46M
April 08, 2026	6.52	6.56	6.56	6.59	6.47	42.14M
April 07, 2026	6.46	6.48	6.48	6.5	6.37	41.16M
April 03, 2026	6.56	6.47	6.48	6.62	6.46	28.78M
April 02, 2026	6.49	6.58	6.58	6.63	6.45	53.74M
April 01, 2026	6.56	6.52	6.52	6.65	6.48	42.72M
March 31, 2026	6.57	6.53	6.53	6.64	6.5	88.97M
March 30, 2026	6.33	6.5	6.5	6.7	6.32	152.66M
March 27, 2026	6.14	6.09	6.09	6.17	6.06	25.09M
March 26, 2026	6.06	6.16	6.16	6.24	6.02	49.09M
March 25, 2026	6	6.06	6.06	6.08	5.98	21.28M
March 24, 2026	5.86	5.99	5.99	6.02	5.78	30.42M
March 23, 2026	6.07	5.81	5.81	6.09	5.69	63M
March 20, 2026	6.15	6.1	6.1	6.18	6.1	22.62M
March 19, 2026	6.14	6.15	6.15	6.21	6.13	23.6M
March 18, 2026	6.26	6.23	6.23	6.26	6.16	22.77M
March 17, 2026	6.28	6.25	6.25	6.35	6.23	28.33M
March 16, 2026	6.28	6.29	6.29	6.33	6.24	23.5M
March 13, 2026	6.29	6.3	6.3	6.37	6.28	30.76M
March 12, 2026	6.36	6.32	6.32	6.36	6.27	20.33M
March 11, 2026	6.2	6.33	6.33	6.35	6.2	40.42M
March 10, 2026	6.15	6.19	6.2	6.21	6.13	18.39M
March 09, 2026	6.21	6.12	6.12	6.25	6.1	40.27M
March 06, 2026	6.13	6.25	6.25	6.27	6.12	28.13M
March 05, 2026	6.32	6.15	6.15	6.34	6.13	48.04M