Hla Group Corp., Ltd. (600398.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600398.SS Historical Return
If you invested ¥1000 in Hla Group Corp., Ltd. (600398.SS) 10 years ago, it would be worth ¥867.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.63, while ¥1000 invested 1 year ago would be worth ¥891.98. This corresponds to total returns of -13.21%, 9.26%, -10.8%, respectively, with annualized returns of -1.41%, 1.79%, -10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600398.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.98 | 5.78 | 5.78 | 6.01 | 5.77 | 38.39M |
| October 20, 2026 | 6.02 | 5.98 | 5.98 | 6.09 | 5.93 | 35.56M |
| October 19, 2026 | 6.03 | 6.03 | 6.03 | 6.16 | 5.97 | 49.49M |
| October 16, 2026 | 5.95 | 6.02 | 6.02 | 6.05 | 5.91 | 40.62M |
| October 15, 2026 | 6.09 | 5.95 | 5.95 | 6.13 | 5.88 | 57.83M |
| October 14, 2026 | 5.94 | 6.07 | 6.07 | 6.12 | 5.93 | 73.44M |
| October 13, 2026 | 6.17 | 6.2 | 6.2 | 6.28 | 6.14 | 68.78M |
| October 12, 2026 | 6.01 | 6.16 | 6.16 | 6.2 | 6 | 65.91M |
| October 09, 2026 | 5.85 | 6.01 | 6.01 | 6.05 | 5.85 | 50.87M |
| October 08, 2026 | 5.7 | 5.85 | 5.85 | 5.85 | 5.67 | 43.28M |
| September 30, 2026 | 5.62 | 5.65 | 5.65 | 5.68 | 5.6 | 19.57M |
| September 29, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.6 | 17.52M |
| September 28, 2026 | 5.67 | 5.64 | 5.64 | 5.71 | 5.61 | 23.72M |
| September 24, 2026 | 5.7 | 5.66 | 5.66 | 5.75 | 5.66 | 22.42M |
| September 23, 2026 | 5.71 | 5.69 | 5.69 | 5.76 | 5.68 | 20.78M |
| September 22, 2026 | 5.75 | 5.7 | 5.7 | 5.76 | 5.7 | 27.69M |
| September 21, 2026 | 5.79 | 5.75 | 5.75 | 5.8 | 5.72 | 30.71M |
| September 18, 2026 | 5.76 | 5.79 | 5.79 | 5.82 | 5.72 | 36.4M |
| September 17, 2026 | 5.81 | 5.76 | 5.76 | 5.86 | 5.75 | 31.16M |
| September 16, 2026 | 5.91 | 5.82 | 5.82 | 5.92 | 5.75 | 40.98M |
| September 15, 2026 | 5.97 | 5.92 | 5.92 | 6 | 5.89 | 29.02M |
| September 11, 2026 | 5.99 | 5.83 | 5.83 | 6.03 | 5.82 | 83.14M |
| September 10, 2026 | 6 | 6 | 6 | 6.09 | 5.99 | 59.09M |
| September 09, 2026 | 5.9 | 6.03 | 6.03 | 6.07 | 5.89 | 49.76M |
| September 08, 2026 | 5.86 | 5.9 | 5.9 | 5.96 | 5.86 | 23.62M |
| September 07, 2026 | 5.92 | 5.88 | 5.88 | 5.98 | 5.87 | 48.47M |
| September 04, 2026 | 5.81 | 5.9 | 5.9 | 5.95 | 5.81 | 33.78M |
| September 03, 2026 | 5.85 | 5.83 | 5.83 | 5.88 | 5.77 | 30.53M |
| September 02, 2026 | 5.92 | 5.84 | 5.84 | 5.98 | 5.82 | 42.02M |
| September 01, 2026 | 5.93 | 5.9 | 5.9 | 6.02 | 5.89 | 45.59M |
| August 31, 2026 | 5.97 | 5.95 | 5.95 | 6.1 | 5.86 | 46.91M |
| August 28, 2026 | 5.98 | 5.95 | 5.95 | 6 | 5.9 | 23.64M |
| August 27, 2026 | 6.02 | 5.97 | 5.97 | 6.02 | 5.93 | 22.29M |
| August 26, 2026 | 6.01 | 6.01 | 6.01 | 6.1 | 5.98 | 21.59M |
| August 25, 2026 | 5.99 | 6.04 | 6.04 | 6.06 | 5.98 | 24.98M |
| August 24, 2026 | 5.89 | 5.98 | 5.98 | 6.01 | 5.88 | 26.55M |
| August 21, 2026 | 6.01 | 5.9 | 5.9 | 6.02 | 5.87 | 20.08M |
| August 20, 2026 | 5.97 | 6.01 | 6.01 | 6.04 | 5.93 | 24.7M |
| August 19, 2026 | 5.89 | 6 | 6 | 6.02 | 5.85 | 32.14M |
| August 18, 2026 | 5.91 | 5.86 | 5.86 | 5.94 | 5.84 | 28.32M |
| August 17, 2026 | 5.92 | 5.92 | 5.92 | 5.94 | 5.84 | 26.02M |
| August 14, 2026 | 6 | 5.91 | 5.91 | 6.02 | 5.91 | 20.66M |
| August 13, 2026 | 6.08 | 5.99 | 5.99 | 6.09 | 5.99 | 21.63M |
| August 12, 2026 | 6.12 | 6.07 | 6.07 | 6.13 | 6.04 | 20.4M |
| August 11, 2026 | 6.1 | 6.09 | 6.09 | 6.19 | 6.09 | 19.61M |
| August 10, 2026 | 6.06 | 6.11 | 6.11 | 6.18 | 6.01 | 28.82M |
| August 07, 2026 | 6.05 | 6.05 | 6.05 | 6.08 | 5.98 | 25.22M |
| August 06, 2026 | 6.11 | 6.06 | 6.06 | 6.12 | 5.98 | 30.16M |
| August 05, 2026 | 6.14 | 6.07 | 6.07 | 6.19 | 6.07 | 33.73M |
| August 04, 2026 | 6.36 | 6.13 | 6.13 | 6.37 | 6.13 | 43.56M |
| August 03, 2026 | 6.3 | 6.34 | 6.34 | 6.39 | 6.26 | 47.38M |
| July 31, 2026 | 6.22 | 6.3 | 6.3 | 6.34 | 6.16 | 44.48M |
| July 30, 2026 | 6.15 | 6.29 | 6.29 | 6.3 | 6.14 | 43.95M |
| July 29, 2026 | 6.01 | 6.16 | 6.16 | 6.19 | 6.01 | 44.91M |
| July 28, 2026 | 6.01 | 6.02 | 6.02 | 6.04 | 5.89 | 31.81M |
| July 27, 2026 | 5.97 | 5.99 | 5.99 | 6.07 | 5.94 | 32.72M |
| July 24, 2026 | 5.99 | 5.98 | 5.98 | 6.05 | 5.97 | 26.26M |
| July 23, 2026 | 5.98 | 5.99 | 5.99 | 6.04 | 5.94 | 30.59M |
| July 22, 2026 | 5.96 | 5.99 | 5.99 | 6.01 | 5.84 | 36.69M |
| July 21, 2026 | 5.98 | 5.95 | 5.95 | 6.18 | 5.94 | 59.23M |
AD
