Hla Group Corp., Ltd. (600398.SS) SHH

6.49

-0.07(-1.07%)

Updated at October 20 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.536.566.566.686.5145.09M
October 16, 20256.526.546.546.686.5150.54M
October 15, 20256.546.546.546.566.4830.97M
October 14, 20256.526.556.556.66.4941.77M
October 13, 20256.476.56.56.546.4132.24M
October 10, 20256.436.556.556.576.4139.79M
October 09, 20256.476.456.456.476.3232.03M
September 30, 20256.386.476.476.56.3530.71M
September 29, 20256.426.46.46.436.2940.07M
September 26, 20256.456.46.46.56.3830.18M
September 25, 20256.536.466.466.556.4521.8M
September 24, 20256.56.546.546.566.4420.7M
September 23, 20256.426.546.546.626.4146.23M
September 22, 20256.586.446.446.586.450.82M
September 19, 20256.576.616.616.636.4837.54M
September 18, 20256.696.576.576.696.5351.36M
September 17, 20256.696.696.696.746.6530.95M
September 16, 20256.686.696.696.786.6345.68M
September 15, 20256.856.686.686.856.6665.78M
September 12, 20256.926.856.856.986.8337.12M
September 11, 20256.896.936.936.946.8333.11M
September 10, 20256.946.916.916.946.8428.7M
September 09, 20256.876.916.917.086.8246.68M
September 08, 20256.886.896.896.936.8245.79M
September 05, 20256.876.96.96.916.7927.9M
September 04, 20256.886.896.896.916.7629.72M
September 03, 20256.876.876.876.96.8227.57M
September 02, 20256.926.856.856.976.8234.8M
September 01, 20256.946.926.926.966.8852.92M
August 29, 20257.076.976.977.126.9550.39M
August 28, 20257.087.057.057.156.9654.35M
August 27, 20257.367.17.17.367.143.25M
August 26, 20257.157.377.377.437.1362.56M
August 25, 20257.177.167.167.197.0645.28M
August 22, 20257.177.197.197.27.0833.1M
August 21, 20257.177.157.157.237.1127.74M
August 20, 20257.047.147.147.187.0131.72M
August 19, 20256.987.067.067.16.9833.58M
August 18, 20256.846.986.987.126.8253.51M
August 15, 20256.816.846.846.896.7539.68M
August 14, 20256.946.826.8276.8148.47M
August 13, 20257.016.966.967.036.8940.42M
August 12, 20256.96777.086.9624.68M
August 11, 20256.96.996.997.026.8826.28M
August 08, 20256.926.96.96.946.8812.94M
August 07, 20256.916.936.936.996.8920.81M
August 06, 20256.886.946.946.946.8520.99M
August 05, 20256.836.896.896.936.8218.2M
August 04, 20256.86.846.846.856.724.28M
August 01, 20256.86.846.846.886.7821.13M
July 31, 20256.996.826.826.996.7846.75M
July 30, 20256.93777.086.9232.82M
July 29, 20256.966.966.967.066.9124.67M
July 28, 20257.146.926.927.166.8970.01M
July 25, 20257.197.147.147.227.1323.66M
July 24, 20257.17.197.197.27.0825.74M
July 23, 20257.147.087.087.187.0723.62M
July 22, 20256.997.137.137.156.9739.45M
July 21, 202576.996.997.016.9435.4M
July 18, 20257.046.996.997.066.9530.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved