Hla Group Corp., Ltd. (600398.SS) SHH

6.29

+0.11(+1.78%)

Updated at December 05 01:02PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.186.186.186.216.1321.39M
December 03, 20256.216.186.186.226.1518.42M
December 02, 20256.196.26.26.246.1722.52M
December 01, 20256.166.196.196.216.1332M
November 28, 20256.126.166.166.176.0721.01M
November 27, 20256.126.126.126.26.130.35M
November 26, 20256.096.126.126.146.0631.92M
November 25, 20256.126.096.096.146.0533.27M
November 24, 20256.296.116.116.316.1163.4M
November 21, 20256.336.286.286.376.2430.34M
November 20, 20256.276.366.366.396.2634.84M
November 19, 20256.256.266.266.316.2416.08M
November 18, 20256.36.276.276.346.2424.17M
November 17, 20256.386.326.326.386.2731.63M
November 14, 20256.416.386.386.476.3830.97M
November 13, 20256.426.426.426.446.3528.99M
November 12, 20256.36.416.416.496.354.35M
November 11, 20256.356.316.316.366.2637.97M
November 10, 20256.246.356.356.356.2255.97M
November 07, 20256.236.226.226.266.2124.75M
November 06, 20256.256.236.236.276.2126.2M
November 05, 20256.216.256.256.286.1938.43M
November 04, 20256.216.236.236.316.1848.5M
November 03, 20256.26.216.216.226.1729.26M
October 31, 20256.196.196.196.236.1656.18M
October 30, 20256.196.166.166.246.1528.89M
October 29, 20256.286.216.216.286.1749.16M
October 28, 20256.296.286.286.316.2726.67M
October 27, 20256.46.296.296.416.2780.22M
October 24, 20256.486.396.396.546.3734.47M
October 23, 20256.486.486.486.496.421.73M
October 22, 20256.56.486.486.556.4718.5M
October 21, 20256.486.56.56.536.4521.44M
October 20, 20256.586.486.486.596.4235.33M
October 17, 20256.536.566.566.686.5145.09M
October 16, 20256.526.546.546.686.5150.54M
October 15, 20256.546.546.546.566.4830.97M
October 14, 20256.526.556.556.66.4941.77M
October 13, 20256.476.56.56.546.4132.24M
October 10, 20256.436.556.556.576.4139.79M
October 09, 20256.476.456.456.476.3232.03M
September 30, 20256.386.476.476.56.3530.71M
September 29, 20256.426.46.46.436.2940.07M
September 26, 20256.456.46.46.56.3830.18M
September 25, 20256.536.466.466.556.4521.8M
September 24, 20256.56.546.546.566.4420.7M
September 23, 20256.426.546.546.626.4146.23M
September 22, 20256.586.446.446.586.450.82M
September 19, 20256.576.616.616.636.4837.54M
September 18, 20256.696.576.576.696.5351.36M
September 17, 20256.696.696.696.746.6530.95M
September 16, 20256.686.696.696.786.6345.68M
September 15, 20256.856.686.686.856.6665.78M
September 12, 20256.926.856.856.986.8337.12M
September 11, 20256.896.936.936.946.8333.11M
September 10, 20256.946.916.916.946.8428.7M
September 09, 20256.876.916.917.086.8246.68M
September 08, 20256.886.896.896.936.8245.79M
September 05, 20256.876.96.96.916.7927.9M
September 04, 20256.886.896.896.916.7629.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved