CATRION Catering Holding Company (6004.SR) SAU

73.40

-0.9(-1.21%)

Updated at May 13 03:18PM

Currency In SAR

6004.SR Historical Return

If you invested 1000 SAR in CATRION Catering Holding Company (6004.SR) 10 years ago, it would be worth 1,003.69 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 963.51 SAR, while 1000 SAR invested 1 year ago would be worth 605.61 SAR. This corresponds to total returns of 0.37%, -3.65%, -39.44%, respectively, with annualized returns of 0.04%, -0.74%, -39.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	74.25	73.4	73.4	75.8	73.4	406,230
May 12, 2026	74.6	74.3	74.3	75.55	73.3	385,870
May 11, 2026	73.1	74.4	74.4	75.35	73.1	583,914
May 10, 2026	70.7	73.05	73.05	73.9	70.3	1.05M
May 07, 2026	70.15	69.55	69.55	70.15	69.15	244,448
May 06, 2026	68.95	70.2	70.2	70.55	68.6	214,757
May 05, 2026	69.9	68.95	68.95	69.9	68.85	138,525
May 04, 2026	70.75	69.95	69.95	70.75	69.8	119,247
May 03, 2026	71	70.65	70.65	71.4	70.3	191,045
April 30, 2026	69.65	70.4	70.4	70.95	69.2	187,169
April 29, 2026	70.45	69.65	69.65	70.45	69.3	254,825
April 28, 2026	71.25	70.4	70.4	71.35	70	172,401
April 27, 2026	70.5	71.3	71.3	71.5	70.5	182,384
April 26, 2026	69.3	70.7	70.7	70.7	69.3	107,064
April 23, 2026	70.35	69.3	69.3	70.5	68.95	257,492
April 22, 2026	70.85	70.35	70.35	71.25	69.85	168,900
April 21, 2026	70.7	71.2	71.2	71.2	70.55	147,108
April 20, 2026	72	70.55	70.55	72.05	70.55	276,459
April 19, 2026	71.3	72	72	72.25	70.45	451,806
April 16, 2026	71.2	71.55	71.55	72.3	71.05	979,798
April 15, 2026	70.1	71	71	71.25	70.1	476,674
April 14, 2026	69.95	70	70	70.7	69.85	402,606
April 13, 2026	69.1	69.7	69.7	70.2	68.2	640,424
April 12, 2026	68.7	69.05	69.05	69.8	68.4	379,226
April 09, 2026	69.6	69	69	69.95	68.5	767,841
April 08, 2026	69.3	69.85	69.85	71.35	69.3	1.37M
April 07, 2026	69.3	67.7	67.7	69.4	67.5	776,927
April 06, 2026	70.35	69.5	69.5	70.5	69.35	194,314
April 05, 2026	69.6	70.35	70.35	70.8	69.4	189,039
April 02, 2026	69.8	69.6	69.6	70	69.2	168,067
April 01, 2026	69.6	70	70	70.9	69	439,665
March 31, 2026	68.9	69.2	69.2	69.65	68.6	299,756
March 30, 2026	69.8	68.8	68.8	70.6	68.65	411,838
March 29, 2026	69.7	69.9	69.9	70.2	69.2	199,702
March 26, 2026	70	69.4	69.4	70	69.35	277,205
March 25, 2026	70	69.8	69.8	70	69.1	307,262
March 24, 2026	71	68.8	68.8	71	68.6	394,626
March 16, 2026	69.1	71	71	71	69	135,479
March 15, 2026	70.8	69.8	69.8	71.2	68.7	188,470
March 12, 2026	70.05	70.6	70.6	70.9	69.35	197,999
March 11, 2026	70.7	69.9	69.9	71	69.8	137,020
March 10, 2026	70.5	70.7	70.7	71.1	70.1	137,173
March 09, 2026	73	70.2	70.2	73.5	70.15	202,637
March 08, 2026	70.85	72.5	72.5	72.6	70.85	205,497
March 05, 2026	73.4	70.85	70.85	73.95	70.85	264,434
March 04, 2026	73	73.6	73.6	74.3	72.7	95,514
March 03, 2026	73.95	72.05	72.05	73.95	71.1	172,977
March 02, 2026	75.55	71.9	71.9	75.95	71.55	290,702
March 01, 2026	72.9	74.4	74.4	77.1	70	202,720
February 26, 2026	76.5	76.35	76.35	77.35	75.8	72,217
February 25, 2026	76.95	76.5	76.5	76.95	75.65	54,726
February 24, 2026	77	75.55	75.55	77	74.8	140,228
February 23, 2026	76.8	76.85	76.85	77.05	74.35	174,174
February 19, 2026	78.3	76.9	76.9	78.3	76	160,930
February 18, 2026	78.05	78	78	78.4	77.05	131,233
February 17, 2026	79.45	78.05	78.05	79.45	78.05	101,901
February 16, 2026	79.55	79.15	79.15	80	79.05	120,234
February 15, 2026	80	80	80	80.4	79.65	57,070
February 12, 2026	79.45	80	80	80.05	79.05	89,911
February 11, 2026	79.35	79.5	79.5	80.2	79	152,969