CATRION Catering Holding Company (6004.SR) SAU

76.30

+0.000003051758(+0.00%)

Updated at June 03 11:50AM

Currency In SAR

6004.SR Historical Return

If you invested 1000 SAR in CATRION Catering Holding Company (6004.SR) 10 years ago, it would be worth 1,097.53 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,018.01 SAR, while 1000 SAR invested 1 year ago would be worth 661.92 SAR. This corresponds to total returns of 9.75%, 1.8%, -33.81%, respectively, with annualized returns of 0.93%, 0.36%, -33.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6004.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.976.376.378.475.95380,291
June 01, 202674.9787878.2574436,987
May 31, 202675.4757575.4574.185,008
May 21, 202673.473.673.675.4573.4350,042
May 20, 20267373.373.373.572.3572,518
May 19, 202672.2737373.472.2100,111
May 18, 202672.972.272.272.9572.15159,085
May 17, 202674.15737374.37398,651
May 14, 202673.0574.574.575.773.05297,284
May 13, 202674.2573.473.475.873.4406,230
May 12, 202674.674.374.375.5573.3385,870
May 11, 202673.174.474.475.3573.1583,914
May 10, 202670.773.0573.0573.970.31.05M
May 07, 202670.1569.5569.5570.1569.15244,448
May 06, 202668.9570.270.270.5568.6214,757
May 05, 202669.968.9568.9569.968.85138,525
May 04, 202670.7569.9569.9570.7569.8119,247
May 03, 20267170.6570.6571.470.3191,045
April 30, 202669.6570.470.470.9569.2187,169
April 29, 202670.4569.6569.6570.4569.3254,825
April 28, 202671.2570.470.471.3570172,401
April 27, 202670.571.371.371.570.5182,384
April 26, 202669.370.770.770.769.3107,064
April 23, 202670.3569.369.370.568.95257,492
April 22, 202670.8570.3570.3571.2569.85168,900
April 21, 202670.771.271.271.270.55147,108
April 20, 20267270.5570.5572.0570.55276,459
April 19, 202671.3727272.2570.45451,806
April 16, 202671.271.5571.5572.371.05979,798
April 15, 202670.1717171.2570.1476,674
April 14, 202669.95707070.769.85402,606
April 13, 202669.169.769.770.268.2640,424
April 12, 202668.769.0569.0569.868.4379,226
April 09, 202669.6696969.9568.5767,841
April 08, 202669.369.8569.8571.3569.31.37M
April 07, 202669.367.767.769.467.5776,927
April 06, 202670.3569.569.570.569.35194,314
April 05, 202669.670.3570.3570.869.4189,039
April 02, 202669.869.669.67069.2168,067
April 01, 202669.6707070.969439,665
March 31, 202668.969.269.269.6568.6299,756
March 30, 202669.868.868.870.668.65411,838
March 29, 202669.769.969.970.269.2199,702
March 26, 20267069.469.47069.35277,205
March 25, 20267069.869.87069.1307,262
March 24, 20267168.868.87168.6394,626
March 16, 202669.171717169135,479
March 15, 202670.869.869.871.268.7188,470
March 12, 202670.0570.670.670.969.35197,999
March 11, 202670.769.969.97169.8137,020
March 10, 202670.570.770.771.170.1137,173
March 09, 20267370.270.273.570.15202,637
March 08, 202670.8572.572.572.670.85205,497
March 05, 202673.470.8570.8573.9570.85264,434
March 04, 20267373.673.674.372.795,514
March 03, 202673.9572.0572.0573.9571.1172,977
March 02, 202675.5571.971.975.9571.55290,702
March 01, 202672.974.474.477.170202,720
February 26, 202676.576.3576.3577.3575.872,217
February 25, 202676.9576.576.576.9575.6554,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved