98.25
+0.55(+0.56%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2025 | 97.7 | 98.25 | 98.25 | 98.65 | 97.55 | 160,515 |
| September 25, 2025 | 99.05 | 97.7 | 97.7 | 99.1 | 96.3 | 225,595 |
| September 24, 2025 | 96.65 | 98.85 | 98.85 | 99 | 96.5 | 358,174 |
| September 22, 2025 | 96.25 | 95.9 | 95.9 | 96.65 | 94.6 | 167,016 |
| September 21, 2025 | 96.1 | 96.05 | 96.05 | 96.65 | 95.55 | 145,882 |
| September 18, 2025 | 96.2 | 95.5 | 95.5 | 96.25 | 94.6 | 259,466 |
| September 17, 2025 | 97.5 | 96.1 | 96.1 | 97.5 | 95.95 | 170,238 |
| September 16, 2025 | 97.5 | 97 | 97 | 97.6 | 96.4 | 105,514 |
| September 15, 2025 | 95.7 | 97.4 | 97.4 | 97.4 | 94.9 | 68,351 |
| September 14, 2025 | 96.1 | 95.7 | 95.7 | 96.4 | 94.1 | 93,874 |
| September 11, 2025 | 97.85 | 96.1 | 96.1 | 97.9 | 96 | 92,425 |
| September 10, 2025 | 99.4 | 97.9 | 97.9 | 99.4 | 97.2 | 105,471 |
| September 09, 2025 | 98.5 | 99.5 | 99.5 | 99.5 | 95.75 | 177,449 |
| September 08, 2025 | 100.3 | 98.5 | 98.5 | 100.3 | 98 | 87,548 |
| September 07, 2025 | 100.4 | 100.3 | 100.3 | 102 | 99.65 | 124,124 |
| September 04, 2025 | 97.9 | 99 | 99 | 99 | 97 | 68,710 |
| September 03, 2025 | 96.7 | 97.45 | 97.45 | 99.2 | 96.7 | 99,976 |
| September 02, 2025 | 98.75 | 97.4 | 97.4 | 98.8 | 97 | 156,160 |
| September 01, 2025 | 99.3 | 98.75 | 98.75 | 99.6 | 98 | 142,121 |
| August 31, 2025 | 99.25 | 99.2 | 99.2 | 100 | 98.55 | 104,074 |
| August 28, 2025 | 102 | 100.5 | 99.35 | 102 | 100.2 | 929,897 |
| August 27, 2025 | 102 | 101.9 | 100.73 | 103.1 | 101.2 | 195,535 |
| August 26, 2025 | 102 | 101.8 | 100.64 | 102 | 100.9 | 155,633 |
| August 25, 2025 | 101 | 102 | 100.83 | 102 | 100.4 | 139,487 |
| August 24, 2025 | 102 | 100.9 | 99.75 | 102.8 | 100.5 | 133,413 |
| August 21, 2025 | 102.5 | 100.8 | 99.65 | 103.3 | 100.8 | 170,369 |
| August 20, 2025 | 101 | 102.9 | 101.72 | 103.6 | 100 | 302,028 |
| August 19, 2025 | 102.8 | 101 | 99.84 | 103 | 100.8 | 259,079 |
| August 18, 2025 | 104.7 | 103 | 103 | 104.7 | 102.6 | 224,828 |
| August 17, 2025 | 105.4 | 104.7 | 104.7 | 105.9 | 104.2 | 231,237 |
| August 14, 2025 | 107.4 | 105.8 | 105.8 | 108.3 | 105 | 237,769 |
| August 13, 2025 | 109.5 | 107.8 | 107.8 | 109.5 | 107.4 | 96,286 |
| August 12, 2025 | 109.6 | 108.1 | 108.1 | 109.8 | 107.8 | 48,023 |
| August 11, 2025 | 110.8 | 109.6 | 109.6 | 111 | 109.2 | 72,017 |
| August 10, 2025 | 113.2 | 110.8 | 110.8 | 113.4 | 110.8 | 85,507 |
| August 07, 2025 | 113 | 113.4 | 113.4 | 113.5 | 111 | 72,603 |
| August 06, 2025 | 114.8 | 114.8 | 114.8 | 114.9 | 113.9 | 31,043 |
| August 05, 2025 | 114.3 | 114.9 | 114.9 | 116 | 113.8 | 57,277 |
| August 04, 2025 | 114 | 114.3 | 114.3 | 114.4 | 112.9 | 40,033 |
| August 03, 2025 | 113.5 | 114 | 114 | 114.1 | 112.5 | 64,652 |
| July 31, 2025 | 114.1 | 113.5 | 113.5 | 115.3 | 113.5 | 41,579 |
| July 30, 2025 | 112.5 | 115.6 | 115.6 | 115.6 | 112.5 | 46,408 |
| July 29, 2025 | 114.4 | 112.5 | 112.5 | 114.4 | 112.4 | 32,065 |
| July 28, 2025 | 114.4 | 114.4 | 114.4 | 115.2 | 113.9 | 20,894 |
| July 27, 2025 | 115.8 | 114.9 | 114.9 | 115.9 | 113.6 | 25,619 |
| July 24, 2025 | 116.5 | 115.9 | 115.9 | 117.6 | 115.2 | 24,699 |
| July 23, 2025 | 115 | 116.5 | 116.5 | 117 | 114.8 | 14,548 |
| July 22, 2025 | 117.8 | 115.5 | 115.5 | 117.8 | 115.1 | 33,608 |
| July 21, 2025 | 117.1 | 117.7 | 117.7 | 117.8 | 116.1 | 17,586 |
| July 20, 2025 | 117.6 | 117.1 | 117.1 | 118.7 | 117 | 38,559 |
| July 17, 2025 | 119 | 118 | 118 | 119.7 | 118 | 39,135 |
| July 16, 2025 | 120 | 119.2 | 119.2 | 120 | 118.9 | 39,366 |
| July 15, 2025 | 119.5 | 120 | 120 | 120.7 | 119 | 48,297 |
| July 14, 2025 | 119.4 | 120.6 | 120.6 | 121.3 | 118.9 | 64,450 |
| July 13, 2025 | 119.6 | 120.3 | 120.3 | 120.3 | 118.8 | 34,568 |
| July 10, 2025 | 118.4 | 119.6 | 119.6 | 120.5 | 118.4 | 47,381 |
| July 09, 2025 | 118.5 | 119.4 | 119.4 | 119.4 | 117.8 | 42,692 |
| July 08, 2025 | 120.6 | 118.5 | 118.5 | 120.6 | 118.5 | 31,503 |
| July 07, 2025 | 120 | 120.8 | 120.8 | 120.8 | 118.6 | 52,778 |
| July 06, 2025 | 121.9 | 120 | 120 | 121.9 | 120 | 47,716 |