CATRION Catering Holding Company (6004.SR) SAU

Currency In SAR

6004.SR Historical Return

If you invested 1000 SAR in CATRION Catering Holding Company (6004.SR) 10 years ago, it would be worth 1,065.35 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,002.67 SAR, while 1000 SAR invested 1 year ago would be worth 671.58 SAR. This corresponds to total returns of 6.54%, 0.27%, -32.84%, respectively, with annualized returns of 0.63%, 0.05%, -32.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	75.5	75.2	75.2	76.2	75	124,293
June 21, 2026	75.9	75.15	75.15	76.15	74.95	145,290
June 18, 2026	77	75.95	75.95	77	75.75	186,773
June 17, 2026	78.45	77	77	78.45	76.85	189,306
June 16, 2026	79.3	78.6	78.6	79.95	78.3	145,128
June 15, 2026	77.4	79.1	79.1	79.65	77.4	293,980
June 14, 2026	78.1	77.05	77.05	78.7	77	122,330
June 11, 2026	77.3	78	78	78	76.7	133,150
June 10, 2026	77.75	77.55	77.55	78.4	77.1	158,540
June 09, 2026	78	77.75	77.75	78	76.8	191,892
June 08, 2026	75.75	77.55	77.55	78.2	75.1	394,707
June 07, 2026	76	75.75	75.75	76.6	75.35	55,446
June 04, 2026	75.35	76.25	76.25	76.25	75.35	65,144
June 03, 2026	76.3	75.8	75.8	77	75.45	95,959
June 02, 2026	77.9	76.3	76.3	78.4	75.95	380,291
June 01, 2026	74.9	78	78	78.25	74	436,987
May 31, 2026	75.4	75	75	75.45	74.1	85,008
May 21, 2026	73.4	73.6	73.6	75.45	73.4	350,042
May 20, 2026	73	73.3	73.3	73.5	72.35	72,518
May 19, 2026	72.2	73	73	73.4	72.2	100,111
May 18, 2026	72.9	72.2	72.2	72.95	72.15	159,085
May 17, 2026	74.15	73	73	74.3	73	98,651
May 14, 2026	73.05	74.5	74.5	75.7	73.05	297,284
May 13, 2026	74.25	73.4	73.4	75.8	73.4	406,230
May 12, 2026	74.6	74.3	74.3	75.55	73.3	385,870
May 11, 2026	73.1	74.4	74.4	75.35	73.1	583,914
May 10, 2026	70.7	73.05	73.05	73.9	70.3	1.05M
May 07, 2026	70.15	69.55	69.55	70.15	69.15	244,448
May 06, 2026	68.95	70.2	70.2	70.55	68.6	214,757
May 05, 2026	69.9	68.95	68.95	69.9	68.85	138,525
May 04, 2026	70.75	69.95	69.95	70.75	69.8	119,247
May 03, 2026	71	70.65	70.65	71.4	70.3	191,045
April 30, 2026	69.65	70.4	70.4	70.95	69.2	187,169
April 29, 2026	70.45	69.65	69.65	70.45	69.3	254,825
April 28, 2026	71.25	70.4	70.4	71.35	70	172,401
April 27, 2026	70.5	71.3	71.3	71.5	70.5	182,384
April 26, 2026	69.3	70.7	70.7	70.7	69.3	107,064
April 23, 2026	70.35	69.3	69.3	70.5	68.95	257,492
April 22, 2026	70.85	70.35	70.35	71.25	69.85	168,900
April 21, 2026	70.7	71.2	71.2	71.2	70.55	147,108
April 20, 2026	72	70.55	70.55	72.05	70.55	276,459
April 19, 2026	71.3	72	72	72.25	70.45	451,806
April 16, 2026	71.2	71.55	71.55	72.3	71.05	979,798
April 15, 2026	70.1	71	71	71.25	70.1	476,674
April 14, 2026	69.95	70	70	70.7	69.85	402,606
April 13, 2026	69.1	69.7	69.7	70.2	68.2	640,424
April 12, 2026	68.7	69.05	69.05	69.8	68.4	379,226
April 09, 2026	69.6	69	69	69.95	68.5	767,841
April 08, 2026	69.3	69.85	69.85	71.35	69.3	1.37M
April 07, 2026	69.3	67.7	67.7	69.4	67.5	776,927
April 06, 2026	70.35	69.5	69.5	70.5	69.35	194,314
April 05, 2026	69.6	70.35	70.35	70.8	69.4	189,039
April 02, 2026	69.8	69.6	69.6	70	69.2	168,067
April 01, 2026	69.6	70	70	70.9	69	439,665
March 31, 2026	68.9	69.2	69.2	69.65	68.6	299,756
March 30, 2026	69.8	68.8	68.8	70.6	68.65	411,838
March 29, 2026	69.7	69.9	69.9	70.2	69.2	199,702
March 26, 2026	70	69.4	69.4	70	69.35	277,205
March 25, 2026	70	69.8	69.8	70	69.1	307,262
March 24, 2026	71	68.8	68.8	71	68.6	394,626