103.00
-1.7(-1.62%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 104.7 | 103 | 103 | 104.7 | 102.6 | 224,828 |
| August 17, 2025 | 105.4 | 104.7 | 104.7 | 105.9 | 104.2 | 231,237 |
| August 14, 2025 | 107.4 | 105.8 | 105.8 | 108.3 | 105 | 237,769 |
| August 13, 2025 | 109.5 | 107.8 | 107.8 | 109.5 | 107.4 | 96,286 |
| August 12, 2025 | 109.6 | 108.1 | 108.1 | 109.8 | 107.8 | 48,023 |
| August 11, 2025 | 110.8 | 109.6 | 109.6 | 111 | 109.2 | 72,017 |
| August 10, 2025 | 113.2 | 110.8 | 110.8 | 113.4 | 110.8 | 85,507 |
| August 07, 2025 | 113 | 113.4 | 113.4 | 113.5 | 111 | 72,603 |
| August 06, 2025 | 114.8 | 114.8 | 114.8 | 114.9 | 113.9 | 31,043 |
| August 05, 2025 | 114.3 | 114.9 | 114.9 | 116 | 113.8 | 57,277 |
| August 04, 2025 | 114 | 114.3 | 114.3 | 114.4 | 112.9 | 40,033 |
| August 03, 2025 | 113.5 | 114 | 114 | 114.1 | 112.5 | 64,652 |
| July 31, 2025 | 114.1 | 113.5 | 113.5 | 115.3 | 113.5 | 41,579 |
| July 30, 2025 | 112.5 | 115.6 | 115.6 | 115.6 | 112.5 | 46,408 |
| July 29, 2025 | 114.4 | 112.5 | 112.5 | 114.4 | 112.4 | 32,065 |
| July 28, 2025 | 114.4 | 114.4 | 114.4 | 115.2 | 113.9 | 20,894 |
| July 27, 2025 | 115.8 | 114.9 | 114.9 | 115.9 | 113.6 | 25,619 |
| July 24, 2025 | 116.5 | 115.9 | 115.9 | 117.6 | 115.2 | 24,699 |
| July 23, 2025 | 115 | 116.5 | 116.5 | 117 | 114.8 | 14,548 |
| July 22, 2025 | 117.8 | 115.5 | 115.5 | 117.8 | 115.1 | 33,608 |
| July 21, 2025 | 117.1 | 117.7 | 117.7 | 117.8 | 116.1 | 17,586 |
| July 20, 2025 | 117.6 | 117.1 | 117.1 | 118.7 | 117 | 38,559 |
| July 17, 2025 | 119 | 118 | 118 | 119.7 | 118 | 39,135 |
| July 16, 2025 | 120 | 119.2 | 119.2 | 120 | 118.9 | 39,366 |
| July 15, 2025 | 119.5 | 120 | 120 | 120.7 | 119 | 48,297 |
| July 14, 2025 | 119.4 | 120.6 | 120.6 | 121.3 | 118.9 | 64,450 |
| July 13, 2025 | 119.6 | 120.3 | 120.3 | 120.3 | 118.8 | 34,568 |
| July 10, 2025 | 118.4 | 119.6 | 119.6 | 120.5 | 118.4 | 47,381 |
| July 09, 2025 | 118.5 | 119.4 | 119.4 | 119.4 | 117.8 | 42,692 |
| July 08, 2025 | 120.6 | 118.5 | 118.5 | 120.6 | 118.5 | 31,503 |
| July 07, 2025 | 120 | 120.8 | 120.8 | 120.8 | 118.6 | 52,778 |
| July 06, 2025 | 121.9 | 120 | 120 | 121.9 | 120 | 47,716 |
| July 03, 2025 | 122.8 | 120.7 | 120.7 | 126.4 | 120.4 | 195,216 |
| July 02, 2025 | 122.6 | 122.8 | 122.8 | 122.8 | 121.2 | 56,808 |
| July 01, 2025 | 120.4 | 122.6 | 122.6 | 122.8 | 119.7 | 114,140 |
| June 30, 2025 | 121.6 | 120.8 | 120.8 | 123.4 | 120.4 | 139,048 |
| June 29, 2025 | 120 | 120.8 | 120.8 | 121.7 | 119.6 | 53,681 |
| June 26, 2025 | 119.6 | 120 | 120 | 120.6 | 118.6 | 95,929 |
| June 25, 2025 | 118.6 | 120.8 | 120.8 | 120.8 | 117 | 113,051 |
| June 24, 2025 | 115 | 118.2 | 118.2 | 118.2 | 115 | 70,579 |
| June 23, 2025 | 112.6 | 113.2 | 113.2 | 114.4 | 112 | 61,673 |
| June 22, 2025 | 109.2 | 110.6 | 110.6 | 112.6 | 109.2 | 15,842 |
| June 19, 2025 | 108.6 | 110 | 110 | 112 | 108.6 | 131,957 |
| June 18, 2025 | 111 | 110.8 | 110.8 | 112.4 | 109 | 87,239 |
| June 17, 2025 | 112.8 | 111.8 | 111.8 | 114 | 111.4 | 59,419 |
| June 16, 2025 | 112 | 112.6 | 112.6 | 113 | 110.6 | 67,548 |
| June 15, 2025 | 102.4 | 109.2 | 109.2 | 112.4 | 102.4 | 144,418 |
| June 12, 2025 | 116 | 112 | 112 | 116 | 111.8 | 119,101 |
| June 11, 2025 | 119.4 | 116.6 | 116.6 | 119.6 | 115.8 | 105,368 |
| June 04, 2025 | 116.6 | 118.2 | 118.2 | 118.4 | 116.6 | 53,674 |
| June 03, 2025 | 116.8 | 117.4 | 117.4 | 117.8 | 115.4 | 35,721 |
| June 02, 2025 | 117 | 116.6 | 116.6 | 117.2 | 114.8 | 114,182 |
| June 01, 2025 | 118.4 | 117.8 | 117.8 | 118.4 | 116.8 | 61,519 |
| May 29, 2025 | 123.4 | 118.4 | 118.4 | 124.2 | 117.8 | 195,333 |
| May 28, 2025 | 120 | 122.2 | 122.2 | 124.2 | 119.8 | 78,378 |
| May 27, 2025 | 122.2 | 120 | 120 | 123 | 119.6 | 48,152 |
| May 26, 2025 | 119.6 | 122 | 122 | 122 | 119.6 | 95,301 |
| May 25, 2025 | 124.2 | 119.6 | 119.6 | 124.2 | 119.6 | 73,587 |
| May 22, 2025 | 123 | 123 | 123 | 123.6 | 122 | 169,829 |
| May 21, 2025 | 122.4 | 124 | 124 | 125.8 | 122.4 | 203,205 |