CATRION Catering Holding Company (6004.SR) SAU

Currency In SAR

AD

6004.SR Historical Return

If you invested 1000 SAR in CATRION Catering Holding Company (6004.SR) 10 years ago, it would be worth 1,160.05 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 965.36 SAR, while 1000 SAR invested 1 year ago would be worth 720.8 SAR. This corresponds to total returns of 16.01%, -3.46%, -27.92%, respectively, with annualized returns of 1.49%, -0.7%, -27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6004.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20267371.971.973.271.783,697
August 19, 202671.572.9572.9573.8571.05156,132
August 18, 202672.571.3571.3572.5571.1588,145
August 17, 202674.0572.572.574.0572.5101,057
August 16, 202675.2574.474.475.773182,848
August 13, 20267475.2575.2575.373.3189,134
August 12, 202672.0574.274.274.571.7230,642
August 11, 202671.972.9572.9573.270.5320,149
August 10, 202671.271.471.471.469.4134,919
August 09, 202669.0571.271.271.7568.8209,867
August 06, 202669.15696969.567.85291,412
August 05, 202669.669.1569.1570.7568.8154,049
August 04, 202667.6569.569.570.167.65295,964
August 03, 202667.167.5567.5568.266.8237,605
August 02, 202667.7567.167.168.9565.75363,791
July 30, 202670.169.7569.7570.6569.6580,418
July 29, 202670.7707071.0569.8116,289
July 28, 202671.9717172.1570.7585,828
July 27, 20267372.572.573.671.7135,975
July 26, 202673.0572.772.773.6572.6548,496
July 23, 202672.9573.0573.0573.572.748,156
July 22, 202672.372.9572.9573.5572.357,404
July 21, 202673.1572.872.873.872.888,870
July 20, 20267373.373.374.172.9588,095
July 19, 202674.15737374.1572.4122,942
July 16, 202674.9573.773.774.9573.15235,147
July 15, 202674.1574.1574.1575.1573.9587,257
July 14, 202675.474.1574.1576.0574187,398
July 13, 202674.375.575.576.674.3185,715
July 12, 202674.0574.174.17573.75106,074
July 09, 202673.75747474.8573.4570,421
July 08, 202675.15747475.5573.65158,481
July 07, 202674.9575.975.976.1574.85116,866
July 06, 20267574.9574.9575.574.8578,728
July 05, 202676.2575.5575.5576.475.2580,481
July 02, 202676.375.8575.8576.975.4113,633
July 01, 202674.8576.1576.1576.674.85129,296
June 30, 202675.2574.8574.857674.6597,158
June 29, 202675.375.1575.1576.3574.5186,220
June 28, 202675.175.375.375.373.9596,948
June 25, 20267575.175.175.4574.3588,065
June 24, 202675.15757575.4574.3564,495
June 23, 202675.3575.1575.1575.574123,814
June 22, 202675.575.275.276.275124,293
June 21, 202675.975.1575.1576.1574.95145,290
June 18, 20267775.9575.957775.75186,773
June 17, 202678.45777778.4576.85189,306
June 16, 202679.378.678.679.9578.3145,128
June 15, 202677.479.179.179.6577.4293,980
June 14, 202678.177.0577.0578.777122,330
June 11, 202677.378787876.7133,150
June 10, 202677.7577.5577.5578.477.1158,540
June 09, 20267877.7577.757876.8191,892
June 08, 202675.7577.5577.5578.275.1394,707
June 07, 20267675.7575.7576.675.3555,446
June 04, 202675.3576.2576.2576.2575.3565,144
June 03, 202676.375.875.87775.4595,959
June 02, 202677.976.376.378.475.95380,291
June 01, 202674.9787878.2574436,987
May 31, 202675.4757575.4574.185,008
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved