CATRION Catering Holding Company (6004.SR) SAU

93.70

+0.3(+0.32%)

Updated at November 06 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202593.593.793.794.693.249,533
November 05, 20259393.493.494.292.665,043
November 04, 202594.394.394.39693127,525
November 03, 20259694.394.39693.85113,355
November 02, 202597969697.2595.583,666
October 30, 202594.996.796.797.7594.6397,706
October 29, 20259494.794.794.9593.3217,625
October 28, 202593.493.593.594.0592.95110,964
October 27, 202594.293.493.494.5592.55206,718
October 26, 202592.2594.194.19591.7520,182
October 23, 20259292.2592.2592.591.6253,203
October 22, 202593.5592929491.7306,980
October 21, 202596.3593.5593.5596.3593.4242,587
October 20, 202597.496.396.397.9596.1138,713
October 19, 202597.0597.497.497.496.85135,010
October 16, 202598.5979798.596.8101,045
October 15, 202597.698.598.59997.4114,765
October 14, 202598.797.797.799.297.6120,238
October 13, 202598.398.798.799.0597.9112,551
October 12, 20259798.2598.2598.3596.25134,503
October 09, 202597.7597.9597.9599.597.55136,447
October 08, 202599.0597.9597.9599.397.65179,443
October 07, 202510099.0599.05100.298.3246,297
October 06, 202510199.9599.95102.299.5345,513
October 05, 202598.75100.3100.3101.498.75126,016
October 02, 202510099.299.2100.499.15104,296
October 01, 202598.799.599.510198.7173,694
September 30, 202599.5599.4599.4599.898.5164,849
September 29, 202598.599.5599.5599.7597.6251,875
September 28, 202597.798.2598.2598.6597.55160,515
September 25, 202599.0597.797.799.196.3225,595
September 24, 202596.6598.8598.859996.5358,174
September 22, 202596.2595.995.996.6594.6167,016
September 21, 202596.196.0596.0596.6595.55145,882
September 18, 202596.295.595.596.2594.6259,466
September 17, 202597.596.196.197.595.95170,238
September 16, 202597.5979797.696.4105,514
September 15, 202595.797.497.497.494.968,351
September 14, 202596.195.795.796.494.193,874
September 11, 202597.8596.196.197.99692,425
September 10, 202599.497.997.999.497.2105,471
September 09, 202598.599.599.599.595.75177,449
September 08, 2025100.398.598.5100.39887,548
September 07, 2025100.4100.3100.310299.65124,124
September 04, 202597.99999999768,710
September 03, 202596.797.4597.4599.296.799,976
September 02, 202598.7597.497.498.897156,160
September 01, 202599.398.7598.7599.698142,121
August 31, 202599.2599.299.210098.55104,074
August 28, 2025102100.599.35102100.2929,897
August 27, 2025102101.9100.73103.1101.2195,535
August 26, 2025102101.8100.64102100.9155,633
August 25, 2025101102100.83102100.4139,487
August 24, 2025102100.999.75102.8100.5133,413
August 21, 2025102.5100.899.65103.3100.8170,369
August 20, 2025101102.9101.72103.6100302,028
August 19, 2025102.810199.84103100.8259,079
August 18, 2025104.7103103104.7102.6224,828
August 17, 2025105.4104.7104.7105.9104.2231,237
August 14, 2025107.4105.8105.8108.3105237,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved