CATRION Catering Holding Company (6004.SR) SAU

Currency In SAR

6004.SR Historical Return

If you invested 1000 SAR in CATRION Catering Holding Company (6004.SR) 10 years ago, it would be worth 1,009.27 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 704.23 SAR, while 1000 SAR invested 1 year ago would be worth 618.64 SAR. This corresponds to total returns of 0.93%, -29.58%, -38.14%, respectively, with annualized returns of 0.09%, -6.77%, -38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6004.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.2	62.05	62.05	62.1	60.9	78,488
September 30, 2026	62	61	61	62.85	60.2	191,847
September 29, 2026	64.3	61.8	61.8	64.3	61.75	154,841
September 28, 2026	65.3	64.3	64.3	65.3	63.3	283,312
September 27, 2026	66.1	65.25	65.25	66.9	64.95	180,040
September 24, 2026	67.45	66.3	66.3	67.45	66.3	41,419
September 22, 2026	65.95	67.3	67.3	67.3	65.95	64,484
September 21, 2026	66.55	65.95	65.95	66.9	65.95	84,951
September 20, 2026	67.9	67	67	67.9	66.5	84,667
September 17, 2026	67.25	68.15	68.15	68.15	67	121,344
September 16, 2026	68.1	67.25	67.25	68.45	67.1	112,440
September 15, 2026	68.75	67.75	67.75	68.75	67.55	76,993
September 13, 2026	69	69.65	69.65	69.95	68.1	146,000
September 10, 2026	70.05	69.85	69.85	70.15	69.75	47,907
September 09, 2026	70.3	70.05	70.05	70.35	69.8	55,279
September 08, 2026	70.35	70.3	70.3	70.75	70.1	80,709
September 07, 2026	70.55	70.55	70.55	71.5	69.95	172,285
September 03, 2026	70	69.95	69.95	70.45	69.7	92,021
September 02, 2026	70.25	70	70	70.8	69.95	90,327
September 01, 2026	71.35	70.65	70.65	71.45	70.5	108,658
August 31, 2026	72.5	71.3	71.3	72.5	70.9	175,381
August 30, 2026	72.4	72.4	72.4	72.75	72.05	44,342
August 27, 2026	73	72.3	72.3	73	71.6	117,323
August 26, 2026	72.6	73	73	73.4	72.4	185,238
August 25, 2026	72.4	72.6	72.6	73.35	71.8	131,270
August 24, 2026	72.2	72.6	72.6	73	72.15	119,999
August 23, 2026	72.2	72.1	72.1	72.55	71.8	86,230
August 20, 2026	73	71.9	71.9	73.2	71.7	83,697
August 19, 2026	71.5	72.95	72.95	73.85	71.05	156,132
August 18, 2026	72.5	71.35	71.35	72.55	71.15	88,145
August 17, 2026	74.05	72.5	72.5	74.05	72.5	101,057
August 16, 2026	75.25	74.4	74.4	75.7	73	182,848
August 13, 2026	74	75.25	75.25	75.3	73.3	189,134
August 12, 2026	72.05	74.2	74.2	74.5	71.7	230,642
August 11, 2026	71.9	72.95	72.95	73.2	70.5	320,149
August 10, 2026	71.2	71.4	71.4	71.4	69.4	134,919
August 09, 2026	69.05	71.2	71.2	71.75	68.8	209,867
August 06, 2026	69.15	69	69	69.5	67.85	291,412
August 05, 2026	69.6	69.15	69.15	70.75	68.8	154,049
August 04, 2026	67.65	69.5	69.5	70.1	67.65	295,964
August 03, 2026	67.1	67.55	67.55	68.2	66.8	237,605
August 02, 2026	67.75	67.1	67.1	68.95	65.75	363,791
July 30, 2026	70.1	69.75	69.75	70.65	69.65	80,418
July 29, 2026	70.7	70	70	71.05	69.8	116,289
July 28, 2026	71.9	71	71	72.15	70.75	85,828
July 27, 2026	73	72.5	72.5	73.6	71.7	135,975
July 26, 2026	73.05	72.7	72.7	73.65	72.65	48,496
July 23, 2026	72.95	73.05	73.05	73.5	72.7	48,156
July 22, 2026	72.3	72.95	72.95	73.55	72.3	57,404
July 21, 2026	73.15	72.8	72.8	73.8	72.8	88,870
July 20, 2026	73	73.3	73.3	74.1	72.95	88,095
July 19, 2026	74.15	73	73	74.15	72.4	122,942
July 16, 2026	74.95	73.7	73.7	74.95	73.15	235,147
July 15, 2026	74.15	74.15	74.15	75.15	73.95	87,257
July 14, 2026	75.4	74.15	74.15	76.05	74	187,398
July 13, 2026	74.3	75.5	75.5	76.6	74.3	185,715
July 12, 2026	74.05	74.1	74.1	75	73.75	106,074
July 09, 2026	73.75	74	74	74.85	73.45	70,421
July 08, 2026	75.15	74	74	75.55	73.65	158,481
July 07, 2026	74.95	75.9	75.9	76.15	74.85	116,866