Jiangsu Hongdou Industrial Co., Ltd (600400.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Hongdou Industrial Co., Ltd (600400.SS) 10 years ago, it would be worth ¥685.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.02, while ¥1000 invested 1 year ago would be worth ¥1,238.1. This corresponds to total returns of -31.44%, 7.3%, 23.81%, respectively, with annualized returns of -3.7%, 1.42%, 23.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.43 | 3.38 | 3.38 | 3.53 | 3.38 | 53.09M |
| November 11, 2026 | 3.43 | 3.44 | 3.44 | 3.57 | 3.37 | 64.51M |
| November 10, 2026 | 3.3 | 3.44 | 3.44 | 3.48 | 3.28 | 69.52M |
| November 09, 2026 | 3.11 | 3.27 | 3.27 | 3.37 | 3.1 | 92.07M |
| November 06, 2026 | 3.02 | 3.07 | 3.07 | 3.13 | 2.92 | 60.83M |
| November 05, 2026 | 2.99 | 3.12 | 3.12 | 3.16 | 2.98 | 52.54M |
| November 04, 2026 | 3.05 | 3.02 | 3.02 | 3.09 | 2.85 | 63.66M |
| November 03, 2026 | 3.06 | 3.01 | 3.01 | 3.18 | 2.99 | 44.41M |
| November 02, 2026 | 3.01 | 3.08 | 3.08 | 3.08 | 2.85 | 51.59M |
| October 30, 2026 | 3.14 | 3.01 | 3.01 | 3.24 | 2.99 | 61.62M |
| October 29, 2026 | 3.29 | 3.2 | 3.2 | 3.4 | 3.2 | 52.23M |
| October 28, 2026 | 3.24 | 3.27 | 3.27 | 3.29 | 3.06 | 63.07M |
| October 27, 2026 | 3.33 | 3.25 | 3.25 | 3.42 | 3.25 | 44.95M |
| October 26, 2026 | 3.33 | 3.33 | 3.33 | 3.4 | 3.27 | 43.59M |
| October 23, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.06 | 93.43M |
| October 22, 2026 | 3.73 | 3.4 | 3.4 | 3.78 | 3.39 | 77.95M |
| October 21, 2026 | 3.79 | 3.74 | 3.74 | 3.83 | 3.72 | 46.61M |
| October 20, 2026 | 3.74 | 3.76 | 3.76 | 3.8 | 3.66 | 57.8M |
| October 19, 2026 | 3.84 | 3.75 | 3.75 | 3.92 | 3.65 | 83.12M |
| October 16, 2026 | 3.97 | 3.91 | 3.91 | 4.08 | 3.87 | 98.97M |
| October 15, 2026 | 4.08 | 3.97 | 3.97 | 4.27 | 3.92 | 147.9M |
| October 14, 2026 | 3.99 | 4.27 | 4.27 | 4.32 | 3.91 | 183.67M |
| October 13, 2026 | 3.86 | 3.99 | 3.99 | 4.09 | 3.83 | 146.01M |
| October 12, 2026 | 3.9 | 3.93 | 3.93 | 4.02 | 3.8 | 142.46M |
| October 09, 2026 | 3.7 | 3.98 | 3.98 | 3.98 | 3.64 | 194.97M |
| October 08, 2026 | 3.32 | 3.62 | 3.62 | 3.62 | 3.3 | 110.19M |
| September 30, 2026 | 3.33 | 3.29 | 3.29 | 3.38 | 3.26 | 33.36M |
| September 29, 2026 | 3.29 | 3.31 | 3.31 | 3.35 | 3.28 | 26.93M |
| September 28, 2026 | 3.41 | 3.32 | 3.32 | 3.42 | 3.3 | 42.12M |
| September 24, 2026 | 3.38 | 3.41 | 3.41 | 3.46 | 3.34 | 44.11M |
| September 23, 2026 | 3.44 | 3.37 | 3.37 | 3.45 | 3.32 | 57.38M |
| September 22, 2026 | 3.55 | 3.43 | 3.43 | 3.65 | 3.39 | 98.24M |
| September 21, 2026 | 3.4 | 3.6 | 3.6 | 3.66 | 3.32 | 153.82M |
| September 18, 2026 | 3.34 | 3.46 | 3.46 | 3.56 | 3.21 | 153.21M |
| September 17, 2026 | 3.17 | 3.33 | 3.33 | 3.36 | 3.15 | 76.84M |
| September 16, 2026 | 3.1 | 3.2 | 3.2 | 3.22 | 3.04 | 66.49M |
| September 15, 2026 | 3.1 | 3.1 | 3.1 | 3.21 | 3.08 | 56.92M |
| September 11, 2026 | 3.13 | 3.14 | 3.14 | 3.17 | 2.98 | 70.78M |
| September 10, 2026 | 3.09 | 3.13 | 3.13 | 3.14 | 3.01 | 60.18M |
| September 09, 2026 | 3.2 | 3.08 | 3.08 | 3.2 | 3.05 | 71.31M |
| September 08, 2026 | 3.35 | 3.2 | 3.2 | 3.35 | 3.15 | 123.37M |
| September 07, 2026 | 2.88 | 3.15 | 3.15 | 3.15 | 2.87 | 62.24M |
| September 04, 2026 | 2.9 | 2.86 | 2.86 | 2.93 | 2.84 | 39.06M |
| September 03, 2026 | 2.93 | 2.9 | 2.9 | 2.98 | 2.88 | 36M |
| September 02, 2026 | 2.91 | 2.92 | 2.92 | 2.97 | 2.84 | 38.44M |
| September 01, 2026 | 2.91 | 2.93 | 2.93 | 2.95 | 2.87 | 26.22M |
| August 31, 2026 | 2.88 | 2.92 | 2.92 | 2.98 | 2.79 | 49.24M |
| August 28, 2026 | 2.93 | 2.91 | 2.91 | 2.96 | 2.91 | 33.07M |
| August 27, 2026 | 2.94 | 2.93 | 2.93 | 3.04 | 2.92 | 41.9M |
| August 26, 2026 | 2.95 | 2.96 | 2.96 | 3.04 | 2.92 | 38.83M |
| August 25, 2026 | 2.99 | 2.96 | 2.96 | 3.03 | 2.87 | 38.56M |
| August 24, 2026 | 3.15 | 2.99 | 2.99 | 3.16 | 2.96 | 55.54M |
| August 21, 2026 | 3.05 | 3.13 | 3.13 | 3.22 | 3.04 | 78.06M |
| August 20, 2026 | 3.08 | 3.04 | 3.04 | 3.12 | 3.03 | 43.34M |
| August 19, 2026 | 3.34 | 3.07 | 3.07 | 3.34 | 3.05 | 75.13M |
| August 18, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.21 | 53.68M |
| August 17, 2026 | 3.16 | 3.26 | 3.26 | 3.32 | 3.11 | 80.06M |
| August 14, 2026 | 3.13 | 3.14 | 3.14 | 3.2 | 3.1 | 56.98M |
| August 13, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.11 | 51.49M |
| August 12, 2026 | 3.14 | 3.16 | 3.16 | 3.2 | 3.12 | 48.33M |