Jiangsu Hongdou Industrial Co., Ltd (600400.SS) SHH

Currency In CNY

AD

600400.SS Historical Return

If you invested ¥1000 in Jiangsu Hongdou Industrial Co., Ltd (600400.SS) 10 years ago, it would be worth ¥558.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,043.17, while ¥1000 invested 1 year ago would be worth ¥1,283.19. This corresponds to total returns of -44.12%, 4.32%, 28.32%, respectively, with annualized returns of -5.65%, 0.85%, 28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600400.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263.083.083.083.23.0245.13M
July 09, 20263.063.093.093.15344.21M
July 08, 20263.123.13.13.233.0848.65M
July 07, 20263.253.23.23.323.1468.93M
July 06, 20263.383.263.263.473.2176.29M
July 03, 20263.393.463.463.553.3474.02M
July 02, 20263.423.393.393.533.3877.16M
July 01, 20263.363.463.463.543.2394.71M
June 30, 20263.13.293.293.412.9993.31M
June 29, 20263.233.113.113.323.0888.33M
June 26, 20263.283.273.273.43.2191.67M
June 25, 20263.093.353.353.423.05162.47M
June 24, 20263.233.143.143.232.94199.47M
June 23, 202633.263.263.262.96104.61M
June 22, 20262.722.962.962.962.71165.2M
June 18, 20262.652.692.692.732.5252.03M
June 17, 20262.72.672.672.832.6243.65M
June 16, 20262.642.722.722.722.5641.61M
June 15, 20262.612.642.642.692.5936.92M
June 12, 20262.582.612.612.622.5323.45M
June 11, 20262.622.582.582.72.5333.17M
June 10, 20262.612.652.652.672.5641.76M
June 09, 20262.682.632.632.72.5750.08M
June 08, 20262.72.672.672.792.6242.16M
June 05, 20262.82.82.82.842.744.55M
June 04, 20262.842.82.82.92.7940.25M
June 03, 20262.792.832.832.922.7854.05M
June 02, 20262.892.812.812.892.7260.32M
June 01, 20262.922.882.882.952.8455.34M
May 29, 20263.12.912.913.12.893.88M
May 28, 20262.893.113.113.122.8998.25M
May 27, 20263.092.942.943.092.9275.15M
May 26, 20263.123.13.13.122.9869.83M
May 25, 20263.153.093.093.152.9897.43M
May 22, 20263.043.163.163.33.04138.76M
May 21, 20263.143.023.023.223109.49M
May 20, 20263.053.113.113.142.96106.81M
May 19, 20263.033.063.063.133.0195.48M
May 18, 20262.813.033.033.132.81168.29M
May 15, 20262.883.013.013.162.87213.81M
May 14, 20262.82.872.872.872.7766.33M
May 13, 20262.762.82.82.852.7680.12M
May 12, 20262.842.742.742.852.786.98M
May 11, 20262.812.872.872.882.69110.69M
May 08, 20262.772.832.832.922.75108.74M
May 07, 20262.72.812.812.892.68148.08M
May 06, 20262.712.732.732.752.58164.36M
April 30, 20262.52.762.762.762.49191.23M
April 29, 20262.412.512.512.532.36128.48M
April 28, 20262.432.442.442.52.35160.6M
April 27, 20262.212.432.432.432.2124.42M
April 24, 20262.132.212.212.272.1380.14M
April 23, 20262.062.162.162.182.0678.88M
April 22, 20262.072.072.072.082.0426.17M
April 21, 20262.032.082.082.12.0264.3M
April 20, 20262.012.042.042.05227.88M
April 17, 20262.032.012.012.03229.39M
April 16, 20262.032.032.032.042.0125.09M
April 15, 20262.052.022.022.072.0230.74M
April 14, 20262.072.062.062.082.0327.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved