Jiangsu Hongdou Industrial Co., Ltd (600400.SS) SHH

2.81

-0.07000006(-2.43%)

Updated at June 02 03:00PM

Currency In CNY

600400.SS Historical Return

If you invested ¥1000 in Jiangsu Hongdou Industrial Co., Ltd (600400.SS) 10 years ago, it would be worth ¥566.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.44, while ¥1000 invested 1 year ago would be worth ¥1,283.11. This corresponds to total returns of -43.35%, 1.44%, 28.31%, respectively, with annualized returns of -5.52%, 0.29%, 28.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600400.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.92	2.88	2.88	2.95	2.84	55.34M
May 29, 2026	3.1	2.91	2.91	3.1	2.8	93.88M
May 28, 2026	2.89	3.11	3.11	3.12	2.89	98.25M
May 27, 2026	3.09	2.94	2.94	3.09	2.92	75.15M
May 26, 2026	3.12	3.1	3.1	3.12	2.98	69.83M
May 25, 2026	3.15	3.09	3.09	3.15	2.98	97.43M
May 22, 2026	3.04	3.16	3.16	3.3	3.04	138.76M
May 21, 2026	3.14	3.02	3.02	3.22	3	109.49M
May 20, 2026	3.05	3.11	3.11	3.14	2.96	106.81M
May 19, 2026	3.03	3.06	3.06	3.13	3.01	95.48M
May 18, 2026	2.81	3.03	3.03	3.13	2.81	168.29M
May 15, 2026	2.88	3.01	3.01	3.16	2.87	213.81M
May 14, 2026	2.8	2.87	2.87	2.87	2.77	66.33M
May 13, 2026	2.76	2.8	2.8	2.85	2.76	80.12M
May 12, 2026	2.84	2.74	2.74	2.85	2.7	86.98M
May 11, 2026	2.81	2.87	2.87	2.88	2.69	110.69M
May 08, 2026	2.77	2.83	2.83	2.92	2.75	108.74M
May 07, 2026	2.7	2.81	2.81	2.89	2.68	148.08M
May 06, 2026	2.71	2.73	2.73	2.75	2.58	164.36M
April 30, 2026	2.5	2.76	2.76	2.76	2.49	191.23M
April 29, 2026	2.41	2.51	2.51	2.53	2.36	128.48M
April 28, 2026	2.43	2.44	2.44	2.5	2.35	160.6M
April 27, 2026	2.21	2.43	2.43	2.43	2.2	124.42M
April 24, 2026	2.13	2.21	2.21	2.27	2.13	80.14M
April 23, 2026	2.06	2.16	2.16	2.18	2.06	78.88M
April 22, 2026	2.07	2.07	2.07	2.08	2.04	26.17M
April 21, 2026	2.03	2.08	2.08	2.1	2.02	64.3M
April 20, 2026	2.01	2.04	2.04	2.05	2	27.88M
April 17, 2026	2.03	2.01	2.01	2.03	2	29.39M
April 16, 2026	2.03	2.03	2.03	2.04	2.01	25.09M
April 15, 2026	2.05	2.02	2.02	2.07	2.02	30.74M
April 14, 2026	2.07	2.06	2.06	2.08	2.03	27.9M
April 13, 2026	2.03	2.06	2.06	2.07	2.02	28.59M
April 10, 2026	2.05	2.04	2.04	2.08	2.04	29.85M
April 09, 2026	2.11	2.05	2.05	2.12	2.04	33.58M
April 08, 2026	2.1	2.12	2.12	2.13	2.09	26.15M
April 07, 2026	2.05	2.06	2.06	2.07	2	24.69M
April 03, 2026	2.12	2.06	2.06	2.13	2.06	27.07M
April 02, 2026	2.15	2.12	2.12	2.16	2.1	19.37M
April 01, 2026	2.18	2.16	2.16	2.2	2.14	23.43M
March 31, 2026	2.17	2.14	2.14	2.22	2.14	22.87M
March 30, 2026	2.14	2.18	2.18	2.18	2.12	20.58M
March 27, 2026	2.11	2.16	2.16	2.17	2.1	20.83M
March 26, 2026	2.17	2.13	2.13	2.2	2.12	26.56M
March 25, 2026	2.12	2.17	2.17	2.19	2.09	34.47M
March 24, 2026	2.03	2.11	2.11	2.11	2.01	42.99M
March 23, 2026	2.08	2	2	2.1	1.98	50.67M
March 20, 2026	2.2	2.12	2.12	2.22	2.11	36.61M
March 19, 2026	2.25	2.2	2.2	2.27	2.2	23.5M
March 18, 2026	2.3	2.27	2.27	2.31	2.23	27.69M
March 17, 2026	2.29	2.3	2.3	2.34	2.28	36.7M
March 16, 2026	2.26	2.29	2.29	2.31	2.25	26M
March 13, 2026	2.27	2.26	2.26	2.31	2.25	29.13M
March 12, 2026	2.26	2.27	2.27	2.3	2.26	23.28M
March 11, 2026	2.27	2.26	2.26	2.27	2.24	16.88M
March 10, 2026	2.25	2.25	2.26	2.27	2.25	8.96M
March 09, 2026	2.24	2.24	2.24	2.26	2.22	19.95M
March 06, 2026	2.22	2.26	2.26	2.27	2.21	24.98M
March 05, 2026	2.22	2.22	2.22	2.25	2.21	24.28M
March 04, 2026	2.21	2.18	2.2	2.22	2.17	19.95M