Beijing Dynamic Power Co.,LTD (600405.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Dynamic Power Co.,LTD (600405.SS) 10 years ago, it would be worth ¥374.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.89, while ¥1000 invested 1 year ago would be worth ¥708.9. This corresponds to total returns of -62.53%, -36.11%, -29.11%, respectively, with annualized returns of -9.35%, -8.57%, -29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.08 | 4.09 | 4.09 | 4.13 | 4.01 | 6.4M |
| November 09, 2026 | 4.16 | 4.04 | 4.04 | 4.2 | 4.04 | 6.37M |
| November 06, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 4.04 | 5.88M |
| November 05, 2026 | 4.08 | 4.15 | 4.15 | 4.16 | 4.06 | 8.98M |
| November 04, 2026 | 4.07 | 4.06 | 4.06 | 4.09 | 3.97 | 8.86M |
| November 03, 2026 | 4.02 | 4.05 | 4.05 | 4.18 | 3.99 | 8.5M |
| November 02, 2026 | 3.96 | 4.03 | 4.03 | 4.04 | 3.87 | 9.66M |
| October 30, 2026 | 3.95 | 3.92 | 3.92 | 4.07 | 3.9 | 8.34M |
| October 29, 2026 | 4.07 | 3.98 | 3.98 | 4.07 | 3.98 | 6.01M |
| October 28, 2026 | 4.09 | 4.05 | 4.05 | 4.13 | 4.03 | 6.4M |
| October 27, 2026 | 4.23 | 4.07 | 4.07 | 4.24 | 4.06 | 5.49M |
| October 26, 2026 | 4.25 | 4.18 | 4.18 | 4.26 | 4.13 | 6.57M |
| October 23, 2026 | 4.24 | 4.24 | 4.24 | 4.29 | 4.02 | 11.62M |
| October 22, 2026 | 4.39 | 4.29 | 4.29 | 4.46 | 4.28 | 6.5M |
| October 21, 2026 | 4.38 | 4.41 | 4.41 | 4.47 | 4.38 | 5.97M |
| October 20, 2026 | 4.32 | 4.39 | 4.39 | 4.41 | 4.28 | 6.6M |
| October 19, 2026 | 4.39 | 4.32 | 4.32 | 4.49 | 4.28 | 7.42M |
| October 16, 2026 | 4.39 | 4.42 | 4.42 | 4.57 | 4.37 | 6.15M |
| October 15, 2026 | 4.51 | 4.35 | 4.35 | 4.52 | 4.34 | 9.38M |
| October 14, 2026 | 4.79 | 4.59 | 4.59 | 4.79 | 4.57 | 6.89M |
| October 13, 2026 | 4.76 | 4.73 | 4.73 | 4.8 | 4.63 | 10.4M |
| October 12, 2026 | 4.87 | 4.77 | 4.77 | 4.9 | 4.73 | 8.29M |
| October 09, 2026 | 4.88 | 4.85 | 4.85 | 4.9 | 4.72 | 8.35M |
| October 08, 2026 | 4.99 | 4.88 | 4.88 | 5.02 | 4.87 | 6.08M |
| September 30, 2026 | 5.02 | 4.94 | 4.94 | 5.05 | 4.91 | 7.56M |
| September 29, 2026 | 5.04 | 5.02 | 5.02 | 5.12 | 5 | 5.99M |
| September 28, 2026 | 5.06 | 5.07 | 5.07 | 5.11 | 4.97 | 8.58M |
| September 24, 2026 | 5.02 | 5.05 | 5.05 | 5.1 | 4.98 | 7.08M |
| September 23, 2026 | 5.02 | 5.05 | 5.05 | 5.16 | 4.98 | 10.67M |
| September 22, 2026 | 5.03 | 5.01 | 5.01 | 5.03 | 4.97 | 7.04M |
| September 21, 2026 | 4.99 | 5 | 5 | 5.01 | 4.96 | 5.31M |
| September 18, 2026 | 5.01 | 4.99 | 4.99 | 5.02 | 4.94 | 6.73M |
| September 17, 2026 | 4.95 | 4.97 | 4.97 | 5.02 | 4.93 | 6.5M |
| September 16, 2026 | 4.91 | 5 | 5 | 5.03 | 4.82 | 8.49M |
| September 15, 2026 | 5.08 | 4.87 | 4.87 | 5.08 | 4.86 | 10.01M |
| September 11, 2026 | 5.06 | 5.04 | 5.04 | 5.1 | 4.94 | 11.26M |
| September 10, 2026 | 5.08 | 5.09 | 5.09 | 5.12 | 5.01 | 6.3M |
| September 09, 2026 | 5.11 | 5.08 | 5.08 | 5.13 | 5.03 | 8.92M |
| September 08, 2026 | 5.13 | 5.1 | 5.1 | 5.13 | 5.03 | 10.97M |
| September 07, 2026 | 5.11 | 5.06 | 5.06 | 5.11 | 4.99 | 13.95M |
| September 04, 2026 | 5.2 | 5.05 | 5.05 | 5.26 | 5.03 | 18.93M |
| September 03, 2026 | 5.17 | 5.17 | 5.17 | 5.4 | 5.13 | 28.66M |
| September 02, 2026 | 5 | 5.16 | 5.16 | 5.17 | 4.96 | 24.09M |
| September 01, 2026 | 4.83 | 5.01 | 5.01 | 5.07 | 4.83 | 23.83M |
| August 31, 2026 | 4.6 | 4.86 | 4.86 | 4.9 | 4.58 | 26.69M |
| August 28, 2026 | 4.61 | 4.62 | 4.62 | 4.64 | 4.58 | 6.43M |
| August 27, 2026 | 4.56 | 4.6 | 4.6 | 4.66 | 4.56 | 7.96M |
| August 26, 2026 | 4.58 | 4.61 | 4.61 | 4.65 | 4.56 | 7.08M |
| August 25, 2026 | 4.51 | 4.57 | 4.57 | 4.58 | 4.46 | 8.5M |
| August 24, 2026 | 4.59 | 4.51 | 4.51 | 4.6 | 4.47 | 7.88M |
| August 21, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.49 | 10.41M |
| August 20, 2026 | 4.41 | 4.51 | 4.51 | 4.59 | 4.41 | 9.33M |
| August 19, 2026 | 4.53 | 4.4 | 4.4 | 4.59 | 4.37 | 8.81M |
| August 18, 2026 | 4.56 | 4.6 | 4.6 | 4.66 | 4.51 | 11.06M |
| August 17, 2026 | 4.53 | 4.55 | 4.55 | 4.56 | 4.42 | 10.26M |
| August 14, 2026 | 4.5 | 4.52 | 4.52 | 4.64 | 4.46 | 13.8M |
| August 13, 2026 | 4.51 | 4.55 | 4.55 | 4.86 | 4.48 | 25.12M |
| August 12, 2026 | 4.42 | 4.51 | 4.51 | 4.53 | 4.41 | 10.78M |
| August 11, 2026 | 4.44 | 4.39 | 4.39 | 4.45 | 4.32 | 6.73M |
| August 10, 2026 | 4.32 | 4.42 | 4.42 | 4.45 | 4.32 | 10.13M |