Beijing Dynamic Power Co.,LTD (600405.SS) SHH

5.69

-0.05(-0.87%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.95.745.7465.744.06M
October 16, 20256.146.096.096.416.0171.67M
October 15, 20255.615.835.835.865.5820.79M
October 14, 20255.895.75.75.975.6821.79M
October 13, 20255.75.765.765.795.5223.02M
October 10, 20256.025.885.886.025.8815.29M
October 09, 20256.156.026.026.235.9721.71M
September 30, 20255.766.096.096.145.7626.9M
September 29, 20255.785.795.795.885.6517.09M
September 26, 20255.935.785.786.025.7825.05M
September 25, 20256.125.925.926.175.927.3M
September 24, 20256.186.126.126.226.0715.37M
September 23, 20256.356.216.216.52626.63M
September 22, 20256.466.376.376.686.3426.42M
September 19, 20256.236.466.466.626.1538.45M
September 18, 20256.516.216.216.516.1546.83M
September 17, 20256.766.546.546.786.4840M
September 16, 202576.826.827.016.7233.72M
September 15, 20257.116.946.947.36.566.13M
September 12, 20257.067.17.17.146.9622.61M
September 11, 20257.17.077.077.126.9321.56M
September 10, 20257.147.047.047.146.9418.51M
September 09, 20257.237.077.077.267.0431.55M
September 08, 20256.997.197.197.216.8441.66M
September 05, 20256.686.896.896.896.6827.71M
September 04, 20256.646.686.686.86.5227.12M
September 03, 20256.86.616.616.816.6118.51M
September 02, 20257.116.86.87.126.555.4M
September 01, 20256.737.087.087.16.7252.47M
August 29, 20256.816.716.716.896.5336.7M
August 28, 20256.76.86.86.846.550.15M
August 27, 20257.36.76.77.326.58108.18M
August 26, 20257.447.37.37.567.2531.78M
August 25, 20257.217.497.497.57.233.22M
August 22, 20257.287.27.27.347.1821.87M
August 21, 20257.47.257.257.457.227.34M
August 20, 20257.457.447.447.487.326.83M
August 19, 20257.487.477.477.67.2743.78M
August 18, 20257.217.477.477.657.2156.3M
August 15, 20256.87.187.187.256.842.2M
August 14, 20256.996.856.857.076.8338.84M
August 13, 20256.86.996.997.066.743.54M
August 12, 20256.826.746.747.046.6438.6M
August 11, 20256.496.826.827.036.4550.23M
August 08, 20256.626.466.466.656.4227.1M
August 07, 20256.656.646.646.776.530.31M
August 06, 20256.446.626.626.766.4135.63M
August 05, 20256.526.436.436.556.4120.86M
August 04, 20256.456.516.516.536.2531.07M
August 01, 20256.486.476.476.716.4528.07M
July 31, 20256.576.56.56.766.4935.55M
July 30, 20256.666.676.676.786.2979.04M
July 29, 20256.896.756.757.136.6159.12M
July 28, 20256.656.866.866.976.5655.56M
July 25, 20256.576.676.676.696.4251.73M
July 24, 20256.096.586.586.66682.82M
July 23, 20256.036.056.056.155.9535.49M
July 22, 20255.976.126.126.185.950.33M
July 21, 20255.725.95.95.955.6832.64M
July 18, 20255.765.735.735.865.7119.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved