NARI Technology Co., Ltd. (600406.SS) SHH

24.25

-0.39(-1.58%)

Updated at June 03 03:00PM

Currency In CNY

600406.SS Historical Return

If you invested ¥1000 in NARI Technology Co., Ltd. (600406.SS) 10 years ago, it would be worth ¥3,649.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.3, while ¥1000 invested 1 year ago would be worth ¥1,138.09. This corresponds to total returns of 264.91%, 56.93%, 13.81%, respectively, with annualized returns of 13.81%, 9.43%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600406.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2324.6424.6425.2524.590.39M
June 01, 202624.9625.2225.2225.4624.9294.15M
May 29, 202625.1124.924.925.2624.778.82M
May 28, 202625.5825.125.125.5924.9380.01M
May 27, 202625.4925.5725.5725.725104.37M
May 26, 202626.2725.4825.4826.325.27105.49M
May 25, 202626.1526.2626.2626.6926.1584.29M
May 22, 202625.6625.8325.8325.9225.5160.74M
May 21, 202626.5225.6625.6626.6625.63119.69M
May 20, 202626.9826.5326.5327.2426.4689.41M
May 19, 202626.5126.9726.9727.1426.3108.44M
May 18, 202626.4626.4926.4926.726.281.07M
May 15, 202627.2826.4826.4827.5526.34147.83M
May 14, 202628.4127.2727.2728.4827.26185.76M
May 13, 202626.8928.0228.0228.426.86247.85M
May 12, 202626.8626.926.927.3626.7178.9M
May 11, 202626.2126.8526.8527.8226.2245.72M
May 08, 202626.526.0826.0826.5125.88109.51M
May 07, 202626.2926.4426.4426.4726.06111.44M
May 06, 202625.9926.2226.2226.5625.99133.99M
April 30, 202626.5925.9725.9726.5925.9197.85M
April 29, 202626.2626.6226.6226.6426.2486.43M
April 28, 202626.1526.0726.0726.3525.8664.41M
April 27, 202626.5226.2326.2326.5226.1756.54M
April 24, 202626.8326.5426.5427.1426.5366.68M
April 23, 202627.226.9526.9527.4726.699.6M
April 22, 202627.0627.0127.0127.3226.8499.12M
April 21, 202627.2927.0327.0327.3526.967.19M
April 20, 202626.8627.2427.2427.326.67100.77M
April 17, 202626.9426.8126.8127.0826.6371.15M
April 16, 20262726.8726.8727.0626.4184.56M
April 15, 202626.3726.8626.8627.3126.33130.69M
April 14, 202626.1526.1726.1726.2525.8358.65M
April 13, 20262625.8925.892625.5668.33M
April 10, 202626.1126.3626.3626.5826.0560.71M
April 09, 202626.4525.9625.9626.4525.8565.47M
April 08, 20262626.5826.5826.612683.3M
April 07, 202625.9725.5425.5425.9925.4553.21M
April 03, 202626.09262626.725.9159.72M
April 02, 202626.4526.0926.0926.6625.9253.97M
April 01, 202626.3526.4226.4226.4526.1554.02M
March 31, 202626.6625.9925.9926.8525.9964.99M
March 30, 202626.826.6326.6326.8726.2263.09M
March 27, 202626.7127.1327.1327.3526.6753.73M
March 26, 202627.6926.9926.9927.726.9161.9M
March 25, 202627.0927.5227.5227.7727.0989.29M
March 24, 202627.4226.9826.9827.526.583.73M
March 23, 20262727.0927.0927.8326.87111.31M
March 20, 202627.9827.427.428.0927.3485.15M
March 19, 202627.9327.8127.8128.1427.6872.08M
March 18, 202628.128.2328.2328.4527.7591.66M
March 17, 202628.9128.0828.0829.0928.05105.82M
March 16, 202629.2228.728.729.4828.6102.72M
March 13, 20263029.2129.2130.1829.1139.64M
March 12, 202630.5130.2230.2230.7829.85136.86M
March 11, 202630.830.730.731.3530.02165.7M
March 10, 20263130.9530.831.4130.54104.9M
March 09, 202630.2831.5231.5232.0630.27212.53M
March 06, 202629.2230.0130.0130.7329.09160.67M
March 05, 202628.9529.5129.5129.9628.73178.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved