NARI Technology Co., Ltd. (600406.SS) SHH

Currency In CNY

600406.SS Historical Return

If you invested ¥1000 in NARI Technology Co., Ltd. (600406.SS) 10 years ago, it would be worth ¥3,097.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,122.03, while ¥1000 invested 1 year ago would be worth ¥1,066.76. This corresponds to total returns of 209.76%, 12.2%, 6.68%, respectively, with annualized returns of 11.96%, 2.33%, 6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600406.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.05	23.17	23.17	23.2	22.93	24.9M
August 20, 2026	23.45	23.07	23.07	23.66	23.07	41.46M
August 19, 2026	23.45	23.51	23.51	23.61	23.25	41.57M
August 18, 2026	23.59	23.54	23.54	23.66	23.31	35.18M
August 17, 2026	23.4	23.55	23.55	23.56	23.23	42.61M
August 14, 2026	23.67	23.23	23.23	23.67	23.16	56.7M
August 13, 2026	23.95	23.69	23.69	24.04	23.67	51.33M
August 12, 2026	23.99	24.06	24.06	24.1	23.76	44.41M
August 11, 2026	24.12	23.99	23.99	24.13	23.89	38.84M
August 10, 2026	24.06	24.14	24.14	24.27	23.98	42.83M
August 07, 2026	24.14	24.12	24.12	24.19	23.91	52.44M
August 06, 2026	24.45	24.17	24.17	24.47	23.98	67.92M
August 05, 2026	24.9	24.54	24.54	24.9	24.41	79.59M
August 04, 2026	25.21	24.97	24.97	25.34	24.72	74.15M
August 03, 2026	24.48	25.07	25.07	25.09	24.46	99.01M
July 31, 2026	23.99	24.35	24.35	24.42	23.93	61.6M
July 30, 2026	23.88	24.32	24.32	24.36	23.8	75.92M
July 29, 2026	23.9	23.93	23.93	24.05	23.5	58.98M
July 28, 2026	23.67	23.56	23.56	23.76	23.38	50.47M
July 27, 2026	24.28	23.9	23.9	24.37	23.6	55.31M
July 23, 2026	23.75	24.37	24.37	24.5	23.43	124.01M
July 22, 2026	23.66	23.75	23.75	23.8	23.3	73.84M
July 21, 2026	23.6	23.8	23.8	23.93	23.23	134.54M
July 20, 2026	22.43	23.56	23.56	23.57	22.42	160.5M
July 17, 2026	22.05	22.19	22.19	22.61	22.02	87.9M
July 16, 2026	22.05	22.1	22.1	22.22	21.9	34.55M
July 15, 2026	21.93	22.16	22.16	22.29	21.82	36.65M
July 14, 2026	21.72	21.99	21.99	22	21.42	42.76M
July 13, 2026	22.04	21.7	21.7	22.08	21.61	53.05M
July 10, 2026	21.74	22.04	22.04	22.29	21.53	70.27M
July 09, 2026	22.4	21.68	21.68	22.45	21.26	111M
July 08, 2026	22.71	22.51	22.51	22.78	22.48	35.79M
July 07, 2026	23.2	22.79	22.79	23.28	22.72	45.36M
July 06, 2026	22.93	23.16	23.16	23.3	22.77	60.54M
July 03, 2026	22.68	22.89	22.89	23.11	22.66	58.41M
July 02, 2026	22.62	22.67	22.67	22.92	22.54	57.78M
July 01, 2026	22.87	22.67	22.67	22.93	22.37	69.81M
June 30, 2026	23.03	22.85	22.85	23.03	22.56	57.31M
June 29, 2026	22.7	23.4	23.4	23.48	22.6	82.01M
June 26, 2026	23.15	22.74	22.74	23.27	22.61	66.81M
June 25, 2026	22.88	22.83	22.83	23.03	22.68	61.78M
June 24, 2026	23.57	22.95	22.95	23.58	22.9	60.16M
June 23, 2026	23.95	23.17	23.17	23.95	23.06	80.77M
June 22, 2026	23.18	23.95	23.95	23.96	22.9	109.56M
June 18, 2026	23.3	23.06	23.06	23.37	22.97	60.89M
June 17, 2026	23.54	23.32	23.32	23.56	23.12	62.67M
June 16, 2026	23.5	23.54	23.54	23.67	23.28	60.65M
June 15, 2026	23.49	23.46	23.46	23.8	23.31	65.48M
June 12, 2026	23.05	23.24	23.24	23.36	22.85	70.42M
June 11, 2026	22.65	22.85	22.85	23.07	22.6	52.95M
June 10, 2026	22.8	22.68	22.68	22.86	22.55	49.33M
June 09, 2026	23	23.04	23.04	23.09	22.63	53.75M
June 08, 2026	23.03	22.86	22.86	23.33	22.66	74.71M
June 05, 2026	23.56	23.45	23.45	23.82	23.42	67.82M
June 04, 2026	24.2	23.8	23.8	24.2	23.72	81.99M
June 03, 2026	24.45	24.25	24.25	24.48	24.06	84.4M
June 02, 2026	25.23	24.64	24.64	25.25	24.5	90.39M
June 01, 2026	24.96	25.22	25.22	25.46	24.92	94.15M
May 29, 2026	25.11	24.9	24.9	25.26	24.7	78.82M
May 28, 2026	25.58	25.1	25.1	25.59	24.93	80.01M