NARI Technology Co., Ltd. (600406.SS) SHH

24.23

-0.41(-1.66%)

Updated at June 03 11:06AM

Currency In CNY

600406.SS Historical Return

If you invested ¥1000 in NARI Technology Co., Ltd. (600406.SS) 10 years ago, it would be worth ¥3,649.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,569.3, while ¥1000 invested 1 year ago would be worth ¥1,138.09. This corresponds to total returns of 264.91%, 56.93%, 13.81%, respectively, with annualized returns of 13.81%, 9.43%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600406.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.23	24.64	24.64	25.25	24.5	90.39M
June 01, 2026	24.96	25.22	25.22	25.46	24.92	94.15M
May 29, 2026	25.11	24.9	24.9	25.26	24.7	78.82M
May 28, 2026	25.58	25.1	25.1	25.59	24.93	80.01M
May 27, 2026	25.49	25.57	25.57	25.7	25	104.37M
May 26, 2026	26.27	25.48	25.48	26.3	25.27	105.49M
May 25, 2026	26.15	26.26	26.26	26.69	26.15	84.29M
May 22, 2026	25.66	25.83	25.83	25.92	25.51	60.74M
May 21, 2026	26.52	25.66	25.66	26.66	25.63	119.69M
May 20, 2026	26.98	26.53	26.53	27.24	26.46	89.41M
May 19, 2026	26.51	26.97	26.97	27.14	26.3	108.44M
May 18, 2026	26.46	26.49	26.49	26.7	26.2	81.07M
May 15, 2026	27.28	26.48	26.48	27.55	26.34	147.83M
May 14, 2026	28.41	27.27	27.27	28.48	27.26	185.76M
May 13, 2026	26.89	28.02	28.02	28.4	26.86	247.85M
May 12, 2026	26.86	26.9	26.9	27.36	26.7	178.9M
May 11, 2026	26.21	26.85	26.85	27.82	26.2	245.72M
May 08, 2026	26.5	26.08	26.08	26.51	25.88	109.51M
May 07, 2026	26.29	26.44	26.44	26.47	26.06	111.44M
May 06, 2026	25.99	26.22	26.22	26.56	25.99	133.99M
April 30, 2026	26.59	25.97	25.97	26.59	25.91	97.85M
April 29, 2026	26.26	26.62	26.62	26.64	26.24	86.43M
April 28, 2026	26.15	26.07	26.07	26.35	25.86	64.41M
April 27, 2026	26.52	26.23	26.23	26.52	26.17	56.54M
April 24, 2026	26.83	26.54	26.54	27.14	26.53	66.68M
April 23, 2026	27.2	26.95	26.95	27.47	26.6	99.6M
April 22, 2026	27.06	27.01	27.01	27.32	26.84	99.12M
April 21, 2026	27.29	27.03	27.03	27.35	26.9	67.19M
April 20, 2026	26.86	27.24	27.24	27.3	26.67	100.77M
April 17, 2026	26.94	26.81	26.81	27.08	26.63	71.15M
April 16, 2026	27	26.87	26.87	27.06	26.41	84.56M
April 15, 2026	26.37	26.86	26.86	27.31	26.33	130.69M
April 14, 2026	26.15	26.17	26.17	26.25	25.83	58.65M
April 13, 2026	26	25.89	25.89	26	25.56	68.33M
April 10, 2026	26.11	26.36	26.36	26.58	26.05	60.71M
April 09, 2026	26.45	25.96	25.96	26.45	25.85	65.47M
April 08, 2026	26	26.58	26.58	26.61	26	83.3M
April 07, 2026	25.97	25.54	25.54	25.99	25.45	53.21M
April 03, 2026	26.09	26	26	26.7	25.91	59.72M
April 02, 2026	26.45	26.09	26.09	26.66	25.92	53.97M
April 01, 2026	26.35	26.42	26.42	26.45	26.15	54.02M
March 31, 2026	26.66	25.99	25.99	26.85	25.99	64.99M
March 30, 2026	26.8	26.63	26.63	26.87	26.22	63.09M
March 27, 2026	26.71	27.13	27.13	27.35	26.67	53.73M
March 26, 2026	27.69	26.99	26.99	27.7	26.91	61.9M
March 25, 2026	27.09	27.52	27.52	27.77	27.09	89.29M
March 24, 2026	27.42	26.98	26.98	27.5	26.5	83.73M
March 23, 2026	27	27.09	27.09	27.83	26.87	111.31M
March 20, 2026	27.98	27.4	27.4	28.09	27.34	85.15M
March 19, 2026	27.93	27.81	27.81	28.14	27.68	72.08M
March 18, 2026	28.1	28.23	28.23	28.45	27.75	91.66M
March 17, 2026	28.91	28.08	28.08	29.09	28.05	105.82M
March 16, 2026	29.22	28.7	28.7	29.48	28.6	102.72M
March 13, 2026	30	29.21	29.21	30.18	29.1	139.64M
March 12, 2026	30.51	30.22	30.22	30.78	29.85	136.86M
March 11, 2026	30.8	30.7	30.7	31.35	30.02	165.7M
March 10, 2026	31	30.95	30.8	31.41	30.54	104.9M
March 09, 2026	30.28	31.52	31.52	32.06	30.27	212.53M
March 06, 2026	29.22	30.01	30.01	30.73	29.09	160.67M
March 05, 2026	28.95	29.51	29.51	29.96	28.73	178.97M