NARI Technology Co., Ltd. (600406.SS) SHH

Currency In CNY

AD

600406.SS Historical Return

If you invested ¥1000 in NARI Technology Co., Ltd. (600406.SS) 10 years ago, it would be worth ¥2,815 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.7, while ¥1000 invested 1 year ago would be worth ¥963.22. This corresponds to total returns of 181.5%, -0.53%, -3.68%, respectively, with annualized returns of 10.92%, -0.11%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600406.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.2522.5222.5222.6922.2343.56M
September 29, 202622.4222.2122.2122.52234.81M
September 28, 202622.2722.6422.6422.6922.1557.69M
September 24, 202622.322.2722.2722.4222.130.6M
September 23, 202622.2522.3822.3822.4322.1230.68M
September 22, 202622.1322.2322.2322.3422.1234.59M
September 21, 202622.0822.122.122.152227.76M
September 18, 202621.9822.0522.0522.1221.9222.79M
September 17, 20262221.9521.9522.0521.918.54M
September 16, 202622.0822.0222.0222.2321.822.95M
September 15, 202622.2121.9921.9922.2121.9231.2M
September 11, 202622.4522.2922.2922.4522.1628.31M
September 10, 202622.422.4922.4922.5822.2822.21M
September 09, 202622.422.4522.4522.5422.2625.12M
September 08, 202622.6122.4122.4122.6822.3538.1M
September 07, 202622.7722.6922.6922.7722.5625.06M
September 04, 202622.622.7122.7122.8922.5936.08M
September 03, 202622.5922.5922.5922.7622.4724.65M
September 02, 202622.9222.5922.5922.9222.5534.66M
September 01, 202622.922.9222.9223.0522.8226.57M
August 31, 202623.0622.9722.9723.0722.6834.94M
August 28, 20262323.0123.0123.1422.8727.77M
August 27, 202623.1823.0623.0623.222.764.01M
August 26, 202623.123.4223.4223.4523.0330.08M
August 25, 202623.2723.1523.1523.3123.0322.1M
August 24, 202623.1723.2723.2723.323.0829.27M
August 21, 202623.0523.1723.1723.222.9324.9M
August 20, 202623.4523.0723.0723.6623.0741.46M
August 19, 202623.4523.5123.5123.6123.2541.57M
August 18, 202623.5923.5423.5423.6623.3135.18M
August 17, 202623.423.5523.5523.5623.2342.61M
August 14, 202623.6723.2323.2323.6723.1656.7M
August 13, 202623.9523.6923.6924.0423.6751.33M
August 12, 202623.9924.0624.0624.123.7644.41M
August 11, 202624.1223.9923.9924.1323.8938.84M
August 10, 202624.0624.1424.1424.2723.9842.83M
August 07, 202624.1424.1224.1224.1923.9152.44M
August 06, 202624.4524.1724.1724.4723.9867.92M
August 05, 202624.924.5424.5424.924.4179.59M
August 04, 202625.2124.9724.9725.3424.7274.15M
August 03, 202624.4825.0725.0725.0924.4699.01M
July 31, 202623.9924.3524.3524.4223.9361.6M
July 30, 202623.8824.3224.3224.3623.875.92M
July 29, 202623.923.9323.9324.0523.558.98M
July 28, 202623.6723.5623.5623.7623.3850.47M
July 27, 202624.2823.923.924.3723.655.31M
July 23, 202623.7524.3724.3724.523.43124.01M
July 22, 202623.6623.7523.7523.823.373.84M
July 21, 202623.623.823.823.9323.23134.54M
July 20, 202622.4323.5623.5623.5722.42160.5M
July 17, 202622.0522.1922.1922.6122.0287.9M
July 16, 202622.0522.122.122.2221.934.55M
July 15, 202621.9322.1622.1622.2921.8236.65M
July 14, 202621.7221.9921.992221.4242.76M
July 13, 202622.0421.721.722.0821.6153.05M
July 10, 202621.7422.0422.0422.2921.5370.27M
July 09, 202622.421.6821.6822.4521.26111M
July 08, 202622.7122.5122.5122.7822.4835.79M
July 07, 202623.222.7922.7923.2822.7245.36M
July 06, 202622.9323.1623.1623.322.7760.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved