NARI Technology Co., Ltd. (600406.SS) SHH

Currency In CNY

AD

600406.SS Historical Return

If you invested ¥1000 in NARI Technology Co., Ltd. (600406.SS) 10 years ago, it would be worth ¥3,186.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,294.75, while ¥1000 invested 1 year ago would be worth ¥999.54. This corresponds to total returns of 218.65%, 29.47%, -0.05%, respectively, with annualized returns of 12.28%, 5.3%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600406.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.7422.0422.0422.2921.5370.27M
July 09, 202622.421.6821.6822.4521.26111M
July 08, 202622.7122.5122.5122.7822.4835.79M
July 07, 202623.222.7922.7923.2822.7245.36M
July 06, 202622.9323.1623.1623.322.7760.54M
July 03, 202622.6822.8922.8923.1122.6658.41M
July 02, 202622.6222.6722.6722.9222.5457.78M
July 01, 202622.8722.6722.6722.9322.3769.81M
June 30, 202623.0322.8522.8523.0322.5657.31M
June 29, 202622.723.423.423.4822.682.01M
June 26, 202623.1522.7422.7423.2722.6166.81M
June 25, 202622.8822.8322.8323.0322.6861.78M
June 24, 202623.5722.9522.9523.5822.960.16M
June 23, 202623.9523.1723.1723.9523.0680.77M
June 22, 202623.1823.9523.9523.9622.9109.56M
June 18, 202623.323.0623.0623.3722.9760.89M
June 17, 202623.5423.3223.3223.5623.1262.67M
June 16, 202623.523.5423.5423.6723.2860.65M
June 15, 202623.4923.4623.4623.823.3165.48M
June 12, 202623.0523.2423.2423.3622.8570.42M
June 11, 202622.6522.8522.8523.0722.652.95M
June 10, 202622.822.6822.6822.8622.5549.33M
June 09, 20262323.0423.0423.0922.6353.75M
June 08, 202623.0322.8622.8623.3322.6674.71M
June 05, 202623.5623.4523.4523.8223.4267.82M
June 04, 202624.223.823.824.223.7281.99M
June 03, 202624.4524.2524.2524.4824.0684.4M
June 02, 202625.2324.6424.6425.2524.590.39M
June 01, 202624.9625.2225.2225.4624.9294.15M
May 29, 202625.1124.924.925.2624.778.82M
May 28, 202625.5825.125.125.5924.9380.01M
May 27, 202625.4925.5725.5725.725104.37M
May 26, 202626.2725.4825.4826.325.27105.49M
May 25, 202626.1526.2626.2626.6926.1584.29M
May 22, 202625.6625.8325.8325.9225.5160.74M
May 21, 202626.5225.6625.6626.6625.63119.69M
May 20, 202626.9826.5326.5327.2426.4689.41M
May 19, 202626.5126.9726.9727.1426.3108.44M
May 18, 202626.4626.4926.4926.726.281.07M
May 15, 202627.2826.4826.4827.5526.34147.83M
May 14, 202628.4127.2727.2728.4827.26185.76M
May 13, 202626.8928.0228.0228.426.86247.85M
May 12, 202626.8626.926.927.3626.7178.9M
May 11, 202626.2126.8526.8527.8226.2245.72M
May 08, 202626.526.0826.0826.5125.88109.51M
May 07, 202626.2926.4426.4426.4726.06111.44M
May 06, 202625.9926.2226.2226.5625.99133.99M
April 30, 202626.5925.9725.9726.5925.9197.85M
April 29, 202626.2626.6226.6226.6426.2486.43M
April 28, 202626.1526.0726.0726.3525.8664.41M
April 27, 202626.5226.2326.2326.5226.1756.54M
April 24, 202626.8326.5426.5427.1426.5366.68M
April 23, 202627.226.9526.9527.4726.699.6M
April 22, 202627.0627.0127.0127.3226.8499.12M
April 21, 202627.2927.0327.0327.3526.967.19M
April 20, 202626.8627.2427.2427.326.67100.77M
April 17, 202626.9426.8126.8127.0826.6371.15M
April 16, 20262726.8726.8727.0626.4184.56M
April 15, 202626.3726.8626.8627.3126.33130.69M
April 14, 202626.1526.1726.1726.2525.8358.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved