Shanxi Antai Group Co.,Ltd (600408.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600408.SS Historical Return
If you invested ¥1000 in Shanxi Antai Group Co.,Ltd (600408.SS) 10 years ago, it would be worth ¥448.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥696.57, while ¥1000 invested 1 year ago would be worth ¥1,294.12. This corresponds to total returns of -55.1%, -30.34%, 29.41%, respectively, with annualized returns of -7.69%, -6.97%, 29.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600408.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.57 | 2.61 | 2.61 | 2.61 | 2.5 | 46.17M |
| June 18, 2026 | 2.65 | 2.57 | 2.57 | 2.65 | 2.54 | 47.37M |
| June 17, 2026 | 2.79 | 2.66 | 2.66 | 2.79 | 2.64 | 58.22M |
| June 16, 2026 | 2.81 | 2.79 | 2.79 | 2.81 | 2.71 | 60.65M |
| June 15, 2026 | 2.83 | 2.83 | 2.83 | 2.91 | 2.8 | 65.05M |
| June 12, 2026 | 2.88 | 2.88 | 2.88 | 2.99 | 2.74 | 113.35M |
| June 11, 2026 | 2.91 | 2.92 | 2.92 | 3.2 | 2.91 | 125.53M |
| June 10, 2026 | 3.21 | 2.94 | 2.94 | 3.21 | 2.91 | 119.35M |
| June 09, 2026 | 3.32 | 3.18 | 3.18 | 3.38 | 3.07 | 155.48M |
| June 08, 2026 | 3.41 | 3.41 | 3.41 | 3.74 | 3.37 | 192.93M |
| June 05, 2026 | 3.67 | 3.59 | 3.59 | 3.82 | 3.5 | 282.81M |
| June 04, 2026 | 3.17 | 3.47 | 3.47 | 3.47 | 3.15 | 153.01M |
| June 03, 2026 | 3.06 | 3.15 | 3.15 | 3.17 | 2.97 | 74.34M |
| June 02, 2026 | 3.15 | 3.1 | 3.1 | 3.24 | 3.08 | 87.13M |
| June 01, 2026 | 2.97 | 3.2 | 3.2 | 3.28 | 2.91 | 114.07M |
| May 29, 2026 | 3.01 | 3 | 3 | 3.21 | 2.96 | 74.67M |
| May 28, 2026 | 2.93 | 2.98 | 2.98 | 3 | 2.91 | 37.4M |
| May 27, 2026 | 2.95 | 2.93 | 2.93 | 2.97 | 2.87 | 33.95M |
| May 26, 2026 | 2.98 | 2.97 | 2.97 | 3.07 | 2.93 | 42.9M |
| May 25, 2026 | 3.15 | 3 | 3 | 3.16 | 2.97 | 62.19M |
| May 22, 2026 | 2.92 | 2.98 | 2.98 | 2.99 | 2.87 | 32.59M |
| May 21, 2026 | 3.06 | 2.92 | 2.92 | 3.1 | 2.9 | 40.85M |
| May 20, 2026 | 3.18 | 3.09 | 3.09 | 3.19 | 3.05 | 32.26M |
| May 19, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.13 | 24.79M |
| May 18, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.1 | 28.54M |
| May 15, 2026 | 3.19 | 3.15 | 3.15 | 3.21 | 3.14 | 28.3M |
| May 14, 2026 | 3.26 | 3.19 | 3.19 | 3.29 | 3.18 | 28.93M |
| May 13, 2026 | 3.18 | 3.27 | 3.27 | 3.3 | 3.18 | 35.99M |
| May 12, 2026 | 3.3 | 3.21 | 3.21 | 3.31 | 3.19 | 36.51M |
| May 11, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.25 | 33.52M |
| May 08, 2026 | 3.26 | 3.3 | 3.3 | 3.34 | 3.26 | 32.88M |
| May 07, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.25 | 45.91M |
| May 06, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.23 | 63.05M |
| April 30, 2026 | 3.34 | 3.3 | 3.3 | 3.37 | 3.28 | 39.07M |
| April 29, 2026 | 3.28 | 3.34 | 3.34 | 3.39 | 3.23 | 69.26M |
| April 28, 2026 | 3.23 | 3.28 | 3.28 | 3.3 | 3.17 | 63.52M |
| April 27, 2026 | 3.11 | 3.22 | 3.22 | 3.23 | 3.02 | 65.66M |
| April 24, 2026 | 3.16 | 3.14 | 3.14 | 3.34 | 3.13 | 79.64M |
| April 23, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.1 | 33.13M |
| April 22, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.13 | 25.91M |
| April 21, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 3.13 | 38.16M |
| April 20, 2026 | 3.13 | 3.17 | 3.17 | 3.17 | 3.09 | 37.87M |
| April 17, 2026 | 3.16 | 3.13 | 3.13 | 3.19 | 3.09 | 38.18M |
| April 16, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.13 | 28.33M |
| April 15, 2026 | 3.2 | 3.15 | 3.15 | 3.21 | 3.14 | 29M |
| April 14, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.16 | 39.8M |
| April 13, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.17 | 44.88M |
| April 10, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.18 | 42.75M |
| April 09, 2026 | 3.33 | 3.25 | 3.25 | 3.34 | 3.21 | 41.99M |
| April 08, 2026 | 3.19 | 3.32 | 3.32 | 3.33 | 3.17 | 64.19M |
| April 07, 2026 | 3.16 | 3.25 | 3.25 | 3.26 | 3.07 | 59.86M |
| April 03, 2026 | 3.38 | 3.16 | 3.16 | 3.39 | 3.13 | 70.99M |
| April 02, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.39 | 52.42M |
| April 01, 2026 | 3.48 | 3.41 | 3.41 | 3.5 | 3.32 | 70.97M |
| March 31, 2026 | 3.75 | 3.52 | 3.52 | 3.78 | 3.5 | 112.09M |
| March 30, 2026 | 3.9 | 3.77 | 3.77 | 4.07 | 3.71 | 102.94M |
| March 27, 2026 | 3.74 | 3.9 | 3.9 | 3.95 | 3.71 | 100.49M |
| March 26, 2026 | 4.06 | 3.89 | 3.89 | 4.19 | 3.86 | 135.04M |
| March 25, 2026 | 4.12 | 4.15 | 4.15 | 4.2 | 3.83 | 154.76M |
| March 24, 2026 | 4.1 | 4.26 | 4.26 | 4.28 | 4.1 | 130.73M |
AD
