Shanxi Antai Group Co.,Ltd (600408.SS) SHH
3.02
-0.08(-2.58%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600408.SS Historical Return
If you invested ¥1000 in Shanxi Antai Group Co.,Ltd (600408.SS) 10 years ago, it would be worth ¥527.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.92, while ¥1000 invested 1 year ago would be worth ¥1,550. This corresponds to total returns of -47.28%, -13.41%, 55%, respectively, with annualized returns of -6.2%, -2.84%, 55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600408.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.15 | 3.1 | 3.1 | 3.24 | 3.08 | 87.13M |
| June 01, 2026 | 2.97 | 3.2 | 3.2 | 3.28 | 2.91 | 114.07M |
| May 29, 2026 | 3.01 | 3 | 3 | 3.21 | 2.96 | 74.67M |
| May 28, 2026 | 2.93 | 2.98 | 2.98 | 3 | 2.91 | 37.4M |
| May 27, 2026 | 2.95 | 2.93 | 2.93 | 2.97 | 2.87 | 33.95M |
| May 26, 2026 | 2.98 | 2.97 | 2.97 | 3.07 | 2.93 | 42.9M |
| May 25, 2026 | 3.15 | 3 | 3 | 3.16 | 2.97 | 62.19M |
| May 22, 2026 | 2.92 | 2.98 | 2.98 | 2.99 | 2.87 | 32.59M |
| May 21, 2026 | 3.06 | 2.92 | 2.92 | 3.1 | 2.9 | 40.85M |
| May 20, 2026 | 3.18 | 3.09 | 3.09 | 3.19 | 3.05 | 32.26M |
| May 19, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.13 | 24.79M |
| May 18, 2026 | 3.15 | 3.19 | 3.19 | 3.2 | 3.1 | 28.54M |
| May 15, 2026 | 3.19 | 3.15 | 3.15 | 3.21 | 3.14 | 28.3M |
| May 14, 2026 | 3.26 | 3.19 | 3.19 | 3.29 | 3.18 | 28.93M |
| May 13, 2026 | 3.18 | 3.27 | 3.27 | 3.3 | 3.18 | 35.99M |
| May 12, 2026 | 3.3 | 3.21 | 3.21 | 3.31 | 3.19 | 36.51M |
| May 11, 2026 | 3.32 | 3.3 | 3.3 | 3.34 | 3.25 | 33.52M |
| May 08, 2026 | 3.26 | 3.3 | 3.3 | 3.34 | 3.26 | 32.88M |
| May 07, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.25 | 45.91M |
| May 06, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.23 | 63.05M |
| April 30, 2026 | 3.34 | 3.3 | 3.3 | 3.37 | 3.28 | 39.07M |
| April 29, 2026 | 3.28 | 3.34 | 3.34 | 3.39 | 3.23 | 69.26M |
| April 28, 2026 | 3.23 | 3.28 | 3.28 | 3.3 | 3.17 | 63.52M |
| April 27, 2026 | 3.11 | 3.22 | 3.22 | 3.23 | 3.02 | 65.66M |
| April 24, 2026 | 3.16 | 3.14 | 3.14 | 3.34 | 3.13 | 79.64M |
| April 23, 2026 | 3.13 | 3.15 | 3.15 | 3.19 | 3.1 | 33.13M |
| April 22, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.13 | 25.91M |
| April 21, 2026 | 3.16 | 3.19 | 3.19 | 3.2 | 3.13 | 38.16M |
| April 20, 2026 | 3.13 | 3.17 | 3.17 | 3.17 | 3.09 | 37.87M |
| April 17, 2026 | 3.16 | 3.13 | 3.13 | 3.19 | 3.09 | 38.18M |
| April 16, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.13 | 28.33M |
| April 15, 2026 | 3.2 | 3.15 | 3.15 | 3.21 | 3.14 | 29M |
| April 14, 2026 | 3.24 | 3.21 | 3.21 | 3.24 | 3.16 | 39.8M |
| April 13, 2026 | 3.2 | 3.24 | 3.24 | 3.25 | 3.17 | 44.88M |
| April 10, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.18 | 42.75M |
| April 09, 2026 | 3.33 | 3.25 | 3.25 | 3.34 | 3.21 | 41.99M |
| April 08, 2026 | 3.19 | 3.32 | 3.32 | 3.33 | 3.17 | 64.19M |
| April 07, 2026 | 3.16 | 3.25 | 3.25 | 3.26 | 3.07 | 59.86M |
| April 03, 2026 | 3.38 | 3.16 | 3.16 | 3.39 | 3.13 | 70.99M |
| April 02, 2026 | 3.41 | 3.41 | 3.41 | 3.47 | 3.39 | 52.42M |
| April 01, 2026 | 3.48 | 3.41 | 3.41 | 3.5 | 3.32 | 70.97M |
| March 31, 2026 | 3.75 | 3.52 | 3.52 | 3.78 | 3.5 | 112.09M |
| March 30, 2026 | 3.9 | 3.77 | 3.77 | 4.07 | 3.71 | 102.94M |
| March 27, 2026 | 3.74 | 3.9 | 3.9 | 3.95 | 3.71 | 100.49M |
| March 26, 2026 | 4.06 | 3.89 | 3.89 | 4.19 | 3.86 | 135.04M |
| March 25, 2026 | 4.12 | 4.15 | 4.15 | 4.2 | 3.83 | 154.76M |
| March 24, 2026 | 4.1 | 4.26 | 4.26 | 4.28 | 4.1 | 130.73M |
| March 23, 2026 | 4.33 | 4.36 | 4.36 | 4.47 | 4.21 | 186.43M |
| March 20, 2026 | 4.2 | 4.23 | 4.23 | 4.49 | 4.01 | 184.54M |
| March 19, 2026 | 4.32 | 4.45 | 4.45 | 4.56 | 4.26 | 242.1M |
| March 18, 2026 | 4.37 | 4.27 | 4.27 | 4.44 | 4.12 | 246.31M |
| March 17, 2026 | 3.97 | 4.3 | 4.3 | 4.3 | 3.92 | 131.12M |
| March 16, 2026 | 4.13 | 3.91 | 3.91 | 4.23 | 3.91 | 199.66M |
| March 13, 2026 | 3.74 | 4.13 | 4.13 | 4.13 | 3.71 | 175.08M |
| March 12, 2026 | 3.67 | 3.75 | 3.75 | 3.89 | 3.65 | 91.84M |
| March 11, 2026 | 3.7 | 3.65 | 3.65 | 3.71 | 3.62 | 44.83M |
| March 10, 2026 | 3.66 | 3.74 | 3.7 | 3.77 | 3.66 | 33.76M |
| March 09, 2026 | 3.88 | 3.8 | 3.8 | 3.94 | 3.76 | 72.23M |
| March 06, 2026 | 3.66 | 3.73 | 3.73 | 3.75 | 3.56 | 64.77M |
| March 05, 2026 | 3.62 | 3.71 | 3.71 | 3.74 | 3.58 | 80.42M |
