Shanxi Antai Group Co.,Ltd (600408.SS) SHH

Currency In CNY

AD

600408.SS Historical Return

If you invested ¥1000 in Shanxi Antai Group Co.,Ltd (600408.SS) 10 years ago, it would be worth ¥532.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.95, while ¥1000 invested 1 year ago would be worth ¥1,320.68. This corresponds to total returns of -46.77%, -30.91%, 32.07%, respectively, with annualized returns of -6.11%, -7.13%, 32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600408.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263.33.313.313.383.2467.12M
September 09, 20263.223.33.33.333.1664.26M
September 08, 20263.043.243.243.243.0463.46M
September 07, 20263.033.063.063.08336.07M
September 04, 20263.053.053.053.112.9751.68M
September 03, 20263.033.033.033.153.0172.04M
September 02, 20263.363.083.083.43.0494M
September 01, 20263.073.183.183.243.0770.16M
August 31, 20263.123.13.13.143.0654.85M
August 28, 20263.063.093.093.123.0252.26M
August 27, 20262.953.043.043.062.9361.6M
August 26, 20262.922.962.9632.8858.08M
August 25, 20262.852.952.952.982.8284.28M
August 24, 20262.872.862.862.952.8173.97M
August 21, 20262.722.872.872.872.796.1M
August 20, 20262.852.812.812.962.77147.5M
August 19, 20262.893.083.083.152.82171.31M
August 18, 20262.842.872.872.912.8336.4M
August 17, 20262.792.852.852.852.7530.17M
August 14, 20262.822.782.782.842.7428.25M
August 13, 20262.882.822.822.892.8133.97M
August 12, 20262.832.892.892.922.8341.2M
August 11, 20262.882.862.862.92.847.4M
August 10, 20262.742.832.832.842.7150.09M
August 07, 20262.772.742.742.792.6872.82M
August 06, 20262.792.872.872.92.7387.42M
August 05, 20262.752.772.772.782.7129.63M
August 04, 20262.752.752.752.772.731.95M
August 03, 20262.662.742.742.742.6440.05M
July 31, 20262.622.662.662.692.5934.91M
July 30, 20262.662.632.632.742.640M
July 29, 20262.622.682.682.712.638.7M
July 28, 20262.562.622.622.662.5631.84M
July 27, 20262.472.582.582.592.4734.55M
July 23, 20262.542.632.632.652.5358.93M
July 22, 20262.42.572.572.582.3978.09M
July 21, 20262.492.432.432.492.3271.6M
July 20, 20262.472.542.542.652.4771.14M
July 17, 20262.552.492.492.662.4550.95M
July 16, 20262.512.552.552.62.4946.24M
July 15, 20262.52.562.562.672.4778.01M
July 14, 20262.42.572.572.582.3880.85M
July 13, 20262.472.42.42.552.3748.29M
July 10, 20262.382.492.492.542.3165.21M
July 09, 20262.352.392.392.442.3341.99M
July 08, 20262.392.372.372.432.3429.56M
July 07, 20262.472.392.392.482.3731.42M
July 06, 20262.52.492.492.532.4530.21M
July 03, 20262.452.522.522.532.4539.53M
July 02, 20262.462.472.472.62.4547.68M
July 01, 20262.372.452.452.492.3356.39M
June 30, 20262.382.382.382.422.3334.2M
June 29, 20262.372.392.392.422.3237.32M
June 26, 20262.42.362.362.412.3435.34M
June 25, 20262.452.412.412.452.3441.36M
June 24, 20262.592.442.442.612.459.25M
June 23, 20262.582.632.632.742.5753.49M
June 22, 20262.572.612.612.612.546.17M
June 18, 20262.652.572.572.652.5447.37M
June 17, 20262.792.662.662.792.6458.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved