Shanxi Antai Group Co.,Ltd (600408.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanxi Antai Group Co.,Ltd (600408.SS) 10 years ago, it would be worth ¥640.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.06, while ¥1000 invested 1 year ago would be worth ¥780.85. This corresponds to total returns of -35.95%, 18.01%, -21.91%, respectively, with annualized returns of -4.36%, 3.36%, -21.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.56 | 3.65 | 3.65 | 3.65 | 3.35 | 170.11M |
| November 09, 2026 | 3.09 | 3.32 | 3.32 | 3.32 | 3.08 | 97.32M |
| November 06, 2026 | 3.1 | 3.02 | 3.02 | 3.16 | 3.02 | 78.44M |
| November 05, 2026 | 3.14 | 3.14 | 3.14 | 3.18 | 3.08 | 101.07M |
| November 04, 2026 | 3.15 | 3.19 | 3.19 | 3.25 | 3.1 | 111.07M |
| November 03, 2026 | 3.2 | 3.22 | 3.22 | 3.39 | 3.18 | 113.99M |
| November 02, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.08 | 85.37M |
| October 30, 2026 | 3.43 | 3.22 | 3.22 | 3.44 | 3.2 | 118.51M |
| October 29, 2026 | 3.6 | 3.45 | 3.45 | 3.75 | 3.43 | 134.61M |
| October 28, 2026 | 3.5 | 3.6 | 3.6 | 3.75 | 3.5 | 146.32M |
| October 27, 2026 | 3.34 | 3.5 | 3.5 | 3.7 | 3.34 | 161.86M |
| October 26, 2026 | 3.29 | 3.39 | 3.39 | 3.45 | 3.22 | 108.46M |
| October 23, 2026 | 3.2 | 3.34 | 3.34 | 3.4 | 3.09 | 127.6M |
| October 22, 2026 | 3.63 | 3.33 | 3.33 | 3.67 | 3.33 | 154.31M |
| October 21, 2026 | 3.55 | 3.7 | 3.7 | 3.84 | 3.45 | 185.46M |
| October 20, 2026 | 3.76 | 3.59 | 3.59 | 3.82 | 3.5 | 177.02M |
| October 19, 2026 | 3.75 | 3.87 | 3.87 | 4.05 | 3.62 | 178.56M |
| October 16, 2026 | 3.66 | 3.72 | 3.72 | 3.89 | 3.59 | 165.29M |
| October 15, 2026 | 3.82 | 3.73 | 3.73 | 4.02 | 3.65 | 224.64M |
| October 14, 2026 | 3.67 | 4.06 | 4.06 | 4.06 | 3.55 | 292.85M |
| October 13, 2026 | 3.45 | 3.69 | 3.69 | 3.88 | 3.4 | 248.72M |
| October 12, 2026 | 3.77 | 3.53 | 3.53 | 4.07 | 3.51 | 258.21M |
| October 09, 2026 | 3.49 | 3.78 | 3.78 | 3.78 | 3.31 | 210.56M |
| October 08, 2026 | 3.15 | 3.44 | 3.44 | 3.44 | 3.15 | 64.69M |
| September 30, 2026 | 3.03 | 3.13 | 3.13 | 3.14 | 3.03 | 42.58M |
| September 29, 2026 | 3 | 3.04 | 3.04 | 3.16 | 2.99 | 54M |
| September 28, 2026 | 3.02 | 3.02 | 3.02 | 3.04 | 2.91 | 39.28M |
| September 24, 2026 | 3 | 3.03 | 3.03 | 3.18 | 2.97 | 55.11M |
| September 23, 2026 | 3.13 | 2.98 | 2.98 | 3.14 | 2.97 | 54.78M |
| September 22, 2026 | 3.11 | 3.13 | 3.13 | 3.19 | 3.02 | 48.97M |
| September 21, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 2.98 | 32.01M |
| September 18, 2026 | 3.04 | 3.03 | 3.03 | 3.08 | 2.99 | 31.58M |
| September 17, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 2.97 | 39.26M |
| September 16, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 3 | 39.12M |
| September 15, 2026 | 3.11 | 3.05 | 3.05 | 3.16 | 3.04 | 40.28M |
| September 11, 2026 | 3.29 | 3.13 | 3.13 | 3.32 | 3.1 | 54.4M |
| September 10, 2026 | 3.3 | 3.31 | 3.31 | 3.38 | 3.24 | 67.12M |
| September 09, 2026 | 3.22 | 3.3 | 3.3 | 3.33 | 3.16 | 64.26M |
| September 08, 2026 | 3.04 | 3.24 | 3.24 | 3.24 | 3.04 | 63.46M |
| September 07, 2026 | 3.03 | 3.06 | 3.06 | 3.08 | 3 | 36.07M |
| September 04, 2026 | 3.05 | 3.05 | 3.05 | 3.11 | 2.97 | 51.68M |
| September 03, 2026 | 3.03 | 3.03 | 3.03 | 3.15 | 3.01 | 72.04M |
| September 02, 2026 | 3.36 | 3.08 | 3.08 | 3.4 | 3.04 | 94M |
| September 01, 2026 | 3.07 | 3.18 | 3.18 | 3.24 | 3.07 | 70.16M |
| August 31, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.06 | 54.85M |
| August 28, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.02 | 52.26M |
| August 27, 2026 | 2.95 | 3.04 | 3.04 | 3.06 | 2.93 | 61.6M |
| August 26, 2026 | 2.92 | 2.96 | 2.96 | 3 | 2.88 | 58.08M |
| August 25, 2026 | 2.85 | 2.95 | 2.95 | 2.98 | 2.82 | 84.28M |
| August 24, 2026 | 2.87 | 2.86 | 2.86 | 2.95 | 2.81 | 73.97M |
| August 21, 2026 | 2.72 | 2.87 | 2.87 | 2.87 | 2.7 | 96.1M |
| August 20, 2026 | 2.85 | 2.81 | 2.81 | 2.96 | 2.77 | 147.5M |
| August 19, 2026 | 2.89 | 3.08 | 3.08 | 3.15 | 2.82 | 171.31M |
| August 18, 2026 | 2.84 | 2.87 | 2.87 | 2.91 | 2.83 | 36.4M |
| August 17, 2026 | 2.79 | 2.85 | 2.85 | 2.85 | 2.75 | 30.17M |
| August 14, 2026 | 2.82 | 2.78 | 2.78 | 2.84 | 2.74 | 28.25M |
| August 13, 2026 | 2.88 | 2.82 | 2.82 | 2.89 | 2.81 | 33.97M |
| August 12, 2026 | 2.83 | 2.89 | 2.89 | 2.92 | 2.83 | 41.2M |
| August 11, 2026 | 2.88 | 2.86 | 2.86 | 2.9 | 2.8 | 47.4M |
| August 10, 2026 | 2.74 | 2.83 | 2.83 | 2.84 | 2.71 | 50.09M |