Shanxi Antai Group Co.,Ltd (600408.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600408.SS Historical Return
If you invested ¥1000 in Shanxi Antai Group Co.,Ltd (600408.SS) 10 years ago, it would be worth ¥532.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥761.56, while ¥1000 invested 1 year ago would be worth ¥1,354.98. This corresponds to total returns of -46.77%, -23.84%, 35.5%, respectively, with annualized returns of -6.12%, -5.32%, 35.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600408.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.03 | 3.13 | 3.13 | 3.14 | 3.03 | 42.58M |
| September 29, 2026 | 3 | 3.04 | 3.04 | 3.16 | 2.99 | 54M |
| September 28, 2026 | 3.02 | 3.02 | 3.02 | 3.04 | 2.91 | 39.28M |
| September 24, 2026 | 3 | 3.03 | 3.03 | 3.18 | 2.97 | 55.11M |
| September 23, 2026 | 3.13 | 2.98 | 2.98 | 3.14 | 2.97 | 54.78M |
| September 22, 2026 | 3.11 | 3.13 | 3.13 | 3.19 | 3.02 | 48.97M |
| September 21, 2026 | 3.01 | 3.1 | 3.1 | 3.11 | 2.98 | 32.01M |
| September 18, 2026 | 3.04 | 3.03 | 3.03 | 3.08 | 2.99 | 31.58M |
| September 17, 2026 | 3.09 | 3.08 | 3.08 | 3.1 | 2.97 | 39.26M |
| September 16, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 3 | 39.12M |
| September 15, 2026 | 3.11 | 3.05 | 3.05 | 3.16 | 3.04 | 40.28M |
| September 11, 2026 | 3.29 | 3.13 | 3.13 | 3.32 | 3.1 | 54.4M |
| September 10, 2026 | 3.3 | 3.31 | 3.31 | 3.38 | 3.24 | 67.12M |
| September 09, 2026 | 3.22 | 3.3 | 3.3 | 3.33 | 3.16 | 64.26M |
| September 08, 2026 | 3.04 | 3.24 | 3.24 | 3.24 | 3.04 | 63.46M |
| September 07, 2026 | 3.03 | 3.06 | 3.06 | 3.08 | 3 | 36.07M |
| September 04, 2026 | 3.05 | 3.05 | 3.05 | 3.11 | 2.97 | 51.68M |
| September 03, 2026 | 3.03 | 3.03 | 3.03 | 3.15 | 3.01 | 72.04M |
| September 02, 2026 | 3.36 | 3.08 | 3.08 | 3.4 | 3.04 | 94M |
| September 01, 2026 | 3.07 | 3.18 | 3.18 | 3.24 | 3.07 | 70.16M |
| August 31, 2026 | 3.12 | 3.1 | 3.1 | 3.14 | 3.06 | 54.85M |
| August 28, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.02 | 52.26M |
| August 27, 2026 | 2.95 | 3.04 | 3.04 | 3.06 | 2.93 | 61.6M |
| August 26, 2026 | 2.92 | 2.96 | 2.96 | 3 | 2.88 | 58.08M |
| August 25, 2026 | 2.85 | 2.95 | 2.95 | 2.98 | 2.82 | 84.28M |
| August 24, 2026 | 2.87 | 2.86 | 2.86 | 2.95 | 2.81 | 73.97M |
| August 21, 2026 | 2.72 | 2.87 | 2.87 | 2.87 | 2.7 | 96.1M |
| August 20, 2026 | 2.85 | 2.81 | 2.81 | 2.96 | 2.77 | 147.5M |
| August 19, 2026 | 2.89 | 3.08 | 3.08 | 3.15 | 2.82 | 171.31M |
| August 18, 2026 | 2.84 | 2.87 | 2.87 | 2.91 | 2.83 | 36.4M |
| August 17, 2026 | 2.79 | 2.85 | 2.85 | 2.85 | 2.75 | 30.17M |
| August 14, 2026 | 2.82 | 2.78 | 2.78 | 2.84 | 2.74 | 28.25M |
| August 13, 2026 | 2.88 | 2.82 | 2.82 | 2.89 | 2.81 | 33.97M |
| August 12, 2026 | 2.83 | 2.89 | 2.89 | 2.92 | 2.83 | 41.2M |
| August 11, 2026 | 2.88 | 2.86 | 2.86 | 2.9 | 2.8 | 47.4M |
| August 10, 2026 | 2.74 | 2.83 | 2.83 | 2.84 | 2.71 | 50.09M |
| August 07, 2026 | 2.77 | 2.74 | 2.74 | 2.79 | 2.68 | 72.82M |
| August 06, 2026 | 2.79 | 2.87 | 2.87 | 2.9 | 2.73 | 87.42M |
| August 05, 2026 | 2.75 | 2.77 | 2.77 | 2.78 | 2.71 | 29.63M |
| August 04, 2026 | 2.75 | 2.75 | 2.75 | 2.77 | 2.7 | 31.95M |
| August 03, 2026 | 2.66 | 2.74 | 2.74 | 2.74 | 2.64 | 40.05M |
| July 31, 2026 | 2.62 | 2.66 | 2.66 | 2.69 | 2.59 | 34.91M |
| July 30, 2026 | 2.66 | 2.63 | 2.63 | 2.74 | 2.6 | 40M |
| July 29, 2026 | 2.62 | 2.68 | 2.68 | 2.71 | 2.6 | 38.7M |
| July 28, 2026 | 2.56 | 2.62 | 2.62 | 2.66 | 2.56 | 31.84M |
| July 27, 2026 | 2.47 | 2.58 | 2.58 | 2.59 | 2.47 | 34.55M |
| July 23, 2026 | 2.54 | 2.63 | 2.63 | 2.65 | 2.53 | 58.93M |
| July 22, 2026 | 2.4 | 2.57 | 2.57 | 2.58 | 2.39 | 78.09M |
| July 21, 2026 | 2.49 | 2.43 | 2.43 | 2.49 | 2.32 | 71.6M |
| July 20, 2026 | 2.47 | 2.54 | 2.54 | 2.65 | 2.47 | 71.14M |
| July 17, 2026 | 2.55 | 2.49 | 2.49 | 2.66 | 2.45 | 50.95M |
| July 16, 2026 | 2.51 | 2.55 | 2.55 | 2.6 | 2.49 | 46.24M |
| July 15, 2026 | 2.5 | 2.56 | 2.56 | 2.67 | 2.47 | 78.01M |
| July 14, 2026 | 2.4 | 2.57 | 2.57 | 2.58 | 2.38 | 80.85M |
| July 13, 2026 | 2.47 | 2.4 | 2.4 | 2.55 | 2.37 | 48.29M |
| July 10, 2026 | 2.38 | 2.49 | 2.49 | 2.54 | 2.31 | 65.21M |
| July 09, 2026 | 2.35 | 2.39 | 2.39 | 2.44 | 2.33 | 41.99M |
| July 08, 2026 | 2.39 | 2.37 | 2.37 | 2.43 | 2.34 | 29.56M |
| July 07, 2026 | 2.47 | 2.39 | 2.39 | 2.48 | 2.37 | 31.42M |
| July 06, 2026 | 2.5 | 2.49 | 2.49 | 2.53 | 2.45 | 30.21M |
AD
