2.97
+0.27(+10.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.84 | 2.97 | 2.97 | 2.97 | 2.81 | 198.51M |
| October 16, 2025 | 2.46 | 2.7 | 2.7 | 2.7 | 2.43 | 189.85M |
| October 15, 2025 | 2.48 | 2.45 | 2.45 | 2.51 | 2.42 | 39.24M |
| October 14, 2025 | 2.46 | 2.48 | 2.48 | 2.53 | 2.45 | 54.68M |
| October 13, 2025 | 2.29 | 2.42 | 2.42 | 2.45 | 2.25 | 49.43M |
| October 10, 2025 | 2.34 | 2.37 | 2.37 | 2.45 | 2.31 | 52.64M |
| October 09, 2025 | 2.25 | 2.31 | 2.31 | 2.31 | 2.22 | 30.27M |
| September 30, 2025 | 2.26 | 2.26 | 2.26 | 2.37 | 2.22 | 53.01M |
| September 29, 2025 | 2.2 | 2.23 | 2.23 | 2.25 | 2.15 | 24.7M |
| September 26, 2025 | 2.17 | 2.2 | 2.2 | 2.25 | 2.14 | 26.65M |
| September 25, 2025 | 2.21 | 2.17 | 2.17 | 2.22 | 2.16 | 22.64M |
| September 24, 2025 | 2.18 | 2.2 | 2.2 | 2.21 | 2.17 | 23.65M |
| September 23, 2025 | 2.3 | 2.2 | 2.2 | 2.31 | 2.12 | 37.79M |
| September 22, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.27 | 19.68M |
| September 19, 2025 | 2.41 | 2.35 | 2.35 | 2.44 | 2.31 | 26.14M |
| September 18, 2025 | 2.47 | 2.41 | 2.41 | 2.49 | 2.38 | 31.79M |
| September 17, 2025 | 2.48 | 2.47 | 2.47 | 2.48 | 2.4 | 24.11M |
| September 16, 2025 | 2.47 | 2.48 | 2.48 | 2.51 | 2.43 | 36.59M |
| September 15, 2025 | 2.42 | 2.43 | 2.43 | 2.44 | 2.36 | 29.1M |
| September 12, 2025 | 2.36 | 2.4 | 2.4 | 2.43 | 2.34 | 33.28M |
| September 11, 2025 | 2.39 | 2.37 | 2.37 | 2.4 | 2.34 | 26.73M |
| September 10, 2025 | 2.36 | 2.38 | 2.38 | 2.38 | 2.33 | 41.08M |
| September 09, 2025 | 2.28 | 2.34 | 2.34 | 2.36 | 2.27 | 50.69M |
| September 08, 2025 | 2.22 | 2.28 | 2.28 | 2.28 | 2.22 | 35.96M |
| September 05, 2025 | 2.2 | 2.22 | 2.22 | 2.22 | 2.16 | 22.3M |
| September 04, 2025 | 2.18 | 2.19 | 2.19 | 2.23 | 2.15 | 26.88M |
| September 03, 2025 | 2.24 | 2.16 | 2.16 | 2.26 | 2.15 | 23.94M |
| September 02, 2025 | 2.22 | 2.24 | 2.24 | 2.25 | 2.18 | 26.68M |
| September 01, 2025 | 2.17 | 2.22 | 2.22 | 2.24 | 2.15 | 25.82M |
| August 29, 2025 | 2.21 | 2.17 | 2.17 | 2.22 | 2.16 | 22.96M |
| August 28, 2025 | 2.22 | 2.22 | 2.22 | 2.26 | 2.14 | 39.42M |
| August 27, 2025 | 2.36 | 2.22 | 2.22 | 2.36 | 2.21 | 42.61M |
| August 26, 2025 | 2.34 | 2.36 | 2.36 | 2.37 | 2.31 | 26.44M |
| August 25, 2025 | 2.31 | 2.33 | 2.33 | 2.37 | 2.3 | 38M |
| August 22, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.25 | 24.08M |
| August 21, 2025 | 2.29 | 2.31 | 2.31 | 2.33 | 2.28 | 22.28M |
| August 20, 2025 | 2.28 | 2.29 | 2.29 | 2.29 | 2.25 | 20.44M |
| August 19, 2025 | 2.23 | 2.28 | 2.28 | 2.29 | 2.21 | 24.59M |
| August 18, 2025 | 2.21 | 2.23 | 2.23 | 2.25 | 2.19 | 26.16M |
| August 15, 2025 | 2.2 | 2.2 | 2.2 | 2.23 | 2.19 | 29.94M |
| August 14, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.19 | 36.6M |
| August 13, 2025 | 2.35 | 2.3 | 2.3 | 2.36 | 2.29 | 29.47M |
| August 12, 2025 | 2.36 | 2.35 | 2.35 | 2.37 | 2.31 | 26.44M |
| August 11, 2025 | 2.3 | 2.33 | 2.33 | 2.36 | 2.28 | 37.97M |
| August 08, 2025 | 2.3 | 2.28 | 2.28 | 2.31 | 2.25 | 32.12M |
| August 07, 2025 | 2.34 | 2.29 | 2.29 | 2.35 | 2.26 | 38.46M |
| August 06, 2025 | 2.32 | 2.35 | 2.35 | 2.38 | 2.3 | 53.4M |
| August 05, 2025 | 2.24 | 2.33 | 2.33 | 2.35 | 2.24 | 55.92M |
| August 04, 2025 | 2.26 | 2.24 | 2.24 | 2.26 | 2.21 | 37.47M |
| August 01, 2025 | 2.31 | 2.24 | 2.24 | 2.33 | 2.24 | 60.37M |
| July 31, 2025 | 2.51 | 2.32 | 2.32 | 2.53 | 2.29 | 127.88M |
| July 30, 2025 | 2.29 | 2.49 | 2.49 | 2.49 | 2.27 | 64.28M |
| July 29, 2025 | 2.33 | 2.26 | 2.26 | 2.34 | 2.21 | 28.5M |
| July 28, 2025 | 2.28 | 2.3 | 2.3 | 2.32 | 2.25 | 25.68M |
| July 25, 2025 | 2.39 | 2.33 | 2.33 | 2.41 | 2.32 | 26.52M |
| July 24, 2025 | 2.32 | 2.37 | 2.37 | 2.39 | 2.27 | 38.21M |
| July 23, 2025 | 2.4 | 2.32 | 2.32 | 2.43 | 2.3 | 48.64M |
| July 22, 2025 | 2.28 | 2.34 | 2.34 | 2.35 | 2.22 | 57.19M |
| July 21, 2025 | 2.18 | 2.25 | 2.25 | 2.32 | 2.18 | 45.49M |
| July 18, 2025 | 2.16 | 2.18 | 2.18 | 2.28 | 2.16 | 35.17M |