Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS) SHH

6.34

+0.04(+0.63%)

Updated at June 03 03:00PM

Currency In CNY

600409.SS Historical Return

If you invested ¥1000 in Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS) 10 years ago, it would be worth ¥1,236.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.4, while ¥1000 invested 1 year ago would be worth ¥1,306.25. This corresponds to total returns of 23.67%, -35.16%, 30.63%, respectively, with annualized returns of 2.15%, -8.3%, 30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600409.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.526.36.36.546.2636.35M
June 01, 20266.226.56.56.566.2241.97M
May 29, 20266.396.226.226.46.1925M
May 28, 20266.596.396.396.646.2236.8M
May 27, 20266.576.596.596.716.4832.67M
May 26, 20266.426.586.586.616.2337.24M
May 25, 20266.666.446.446.686.3935.22M
May 22, 20266.856.656.656.886.4366.01M
May 21, 20267.316.846.847.436.8157.76M
May 20, 20267.37.367.367.587.2431.08M
May 19, 20267.187.37.37.537.0544.9M
May 18, 20267.657.227.227.667.1647.23M
May 15, 20267.737.667.667.917.5854.01M
May 14, 20267.427.667.668.037.4181.63M
May 13, 20267.337.457.457.547.3146.69M
May 12, 20267.37.387.387.687.2848.68M
May 11, 20267.217.347.347.447.1440.73M
May 08, 20267.347.197.197.547.1841.52M
May 07, 20267.777.287.287.777.2253.33M
May 06, 20267.867.77.77.867.5639.07M
April 30, 20267.97.767.767.997.7233.15M
April 29, 20267.727.97.97.957.5552.24M
April 28, 20267.597.757.757.847.4750.35M
April 27, 20267.317.617.617.657.1369.83M
April 24, 20267.37.697.697.757.371.57M
April 23, 20267.197.357.357.387.1255.82M
April 22, 20267.227.217.217.327.1835.42M
April 21, 20267.087.187.187.336.8558.25M
April 20, 20266.967.057.057.26.8530.64M
April 17, 20266.886.976.977.066.8647.2M
April 16, 20266.846.886.886.916.824.23M
April 15, 20267.056.846.847.076.7553.2M
April 14, 20267.317.067.067.356.9555.28M
April 13, 20267.277.367.367.417.0834.73M
April 10, 20267.37.247.247.377.232.88M
April 09, 20267.47.287.287.447.1734.22M
April 08, 20267.217.437.437.477.1541.85M
April 07, 20266.857.297.297.336.8551.91M
April 03, 20267.056.816.817.086.7130.75M
April 02, 20267.187.097.097.26.9926.09M
April 01, 20267.067.217.217.377.0242.39M
March 31, 20267.226.946.947.266.9131.04M
March 30, 20267.27.227.227.337.1432.96M
March 27, 20266.97.277.277.356.8766.83M
March 26, 20267.056.986.987.316.9345.46M
March 25, 20266.997.087.087.26.9346.42M
March 24, 20266.96777.026.6248.48M
March 23, 20266.926.846.847.186.7660.58M
March 20, 20267.157.027.027.27745.92M
March 19, 20267.797.167.167.87.161.35M
March 18, 20267.727.657.657.747.458.85M
March 17, 20268.467.717.718.737.7108.84M
March 16, 20268.898.438.439.168.3385.72M
March 13, 20268.948.678.679.18.6358.31M
March 12, 20269.28.988.989.58.91118.67M
March 11, 20268.349.179.179.178.2580.61M
March 10, 20268.228.348.348.548.2228.26M
March 09, 20268.828.428.428.958.1462.46M
March 06, 20268.388.698.698.788.267.8M
March 05, 20268.68.388.388.668.3350.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved