Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS) SHH

Currency In CNY

600409.SS Historical Return

If you invested ¥1000 in Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS) 10 years ago, it would be worth ¥965.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥421.77, while ¥1000 invested 1 year ago would be worth ¥1,040.27. This corresponds to total returns of -3.43%, -57.82%, 4.03%, respectively, with annualized returns of -0.35%, -15.86%, 4.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600409.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.65	6.2	6.2	6.69	6.16	45.54M
September 10, 2026	7.02	6.7	6.7	7.03	6.65	31.57M
September 09, 2026	7	7.04	7.04	7.14	6.93	22.43M
September 08, 2026	6.93	7	7	7.01	6.87	26.81M
September 07, 2026	7.15	6.93	6.93	7.15	6.84	29.77M
September 04, 2026	7.25	7.17	7.17	7.33	7.12	20.59M
September 03, 2026	7.04	7.16	7.16	7.29	6.96	30.12M
September 02, 2026	7.34	7.03	7.03	7.35	7	27.12M
September 01, 2026	7.38	7.31	7.31	7.58	7.29	29.77M
August 31, 2026	7.37	7.43	7.43	7.48	7.17	41.6M
August 28, 2026	7.12	7.44	7.44	7.5	7.09	57.84M
August 27, 2026	7.08	7.1	7.1	7.14	6.94	32.44M
August 26, 2026	6.9	7.08	7.08	7.12	6.83	46.52M
August 25, 2026	6.89	6.95	6.95	7.11	6.88	38.9M
August 24, 2026	6.77	6.92	6.92	7.04	6.69	40.09M
August 21, 2026	6.65	6.71	6.71	6.73	6.58	18.48M
August 20, 2026	6.75	6.65	6.65	6.88	6.64	21.92M
August 19, 2026	6.75	6.75	6.75	6.9	6.66	29.71M
August 18, 2026	6.78	6.74	6.74	6.91	6.7	32.07M
August 17, 2026	6.61	6.79	6.79	6.79	6.57	20.51M
August 14, 2026	6.73	6.59	6.59	6.75	6.58	16.02M
August 13, 2026	6.89	6.7	6.7	6.91	6.63	32.44M
August 12, 2026	6.85	6.91	6.91	6.98	6.82	22.47M
August 11, 2026	6.93	6.89	6.89	6.99	6.82	26.48M
August 10, 2026	6.76	6.93	6.93	7.02	6.73	41.32M
August 07, 2026	6.52	6.77	6.77	6.78	6.47	47.33M
August 06, 2026	6.56	6.51	6.51	6.59	6.43	31.25M
August 05, 2026	6.57	6.55	6.55	6.67	6.5	38.26M
August 04, 2026	6.84	6.63	6.63	6.87	6.53	46.26M
August 03, 2026	6.62	6.84	6.84	6.86	6.54	35.31M
July 31, 2026	6.46	6.66	6.66	6.73	6.46	34.01M
July 30, 2026	6.78	6.59	6.59	6.78	6.56	30.95M
July 29, 2026	6.4	6.66	6.66	6.69	6.36	42.87M
July 28, 2026	6.37	6.4	6.4	6.41	6.22	34.77M
July 27, 2026	6.18	6.38	6.38	6.56	6.18	37.66M
July 23, 2026	5.96	6.58	6.58	6.58	5.89	54.06M
July 22, 2026	5.91	5.98	5.98	6.08	5.84	33.24M
July 21, 2026	5.78	5.92	5.92	6.04	5.74	48.43M
July 20, 2026	5.61	5.75	5.75	5.81	5.56	42.26M
July 17, 2026	5.59	5.61	5.61	5.79	5.56	42.52M
July 16, 2026	5.78	5.62	5.62	5.87	5.52	43.56M
July 15, 2026	5.68	5.83	5.83	5.88	5.62	38.6M
July 14, 2026	5.57	5.74	5.74	5.82	5.53	46.59M
July 13, 2026	5.78	5.6	5.6	5.95	5.45	67.06M
July 10, 2026	5.6	5.51	5.51	5.64	5.44	35.48M
July 09, 2026	5.72	5.61	5.61	5.76	5.55	29.68M
July 08, 2026	5.92	5.71	5.71	5.92	5.69	28.16M
July 07, 2026	6.26	5.9	5.9	6.28	5.73	57.65M
July 06, 2026	6.3	6.25	6.25	6.57	6.21	41.67M
July 03, 2026	6.48	6.3	6.3	6.52	6.12	51.85M
July 02, 2026	6.18	6.44	6.44	6.65	6.12	49.61M
July 01, 2026	6.06	6.25	6.25	6.36	5.98	47.17M
June 30, 2026	6.6	6.11	6.11	6.6	6.04	56.89M
June 29, 2026	6.69	6.65	6.65	6.8	6.48	37.58M
June 26, 2026	6.84	6.6	6.6	7.02	6.57	39.62M
June 25, 2026	6.72	6.85	6.85	7.2	6.7	57.67M
June 24, 2026	6.8	6.78	6.78	7.03	6.7	42.33M
June 23, 2026	6.58	6.82	6.82	7.09	6.58	87.55M
June 22, 2026	6.06	6.45	6.45	6.46	5.9	52.89M
June 18, 2026	6.29	6.12	6.12	6.31	5.94	37.49M