Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS) SHH
6.30
-0.2(-3.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.30
-0.2(-3.08%)
Currency In CNY
If you invested ¥1000 in Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS) 10 years ago, it would be worth ¥1,242.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.76, while ¥1000 invested 1 year ago would be worth ¥1,312.5. This corresponds to total returns of 24.26%, -33.82%, 31.25%, respectively, with annualized returns of 2.19%, -7.92%, 31.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.22 | 6.5 | 6.5 | 6.56 | 6.22 | 41.97M |
| May 29, 2026 | 6.39 | 6.22 | 6.22 | 6.4 | 6.19 | 25M |
| May 28, 2026 | 6.59 | 6.39 | 6.39 | 6.64 | 6.22 | 36.8M |
| May 27, 2026 | 6.57 | 6.59 | 6.59 | 6.71 | 6.48 | 32.67M |
| May 26, 2026 | 6.42 | 6.58 | 6.58 | 6.61 | 6.23 | 37.24M |
| May 25, 2026 | 6.66 | 6.44 | 6.44 | 6.68 | 6.39 | 35.22M |
| May 22, 2026 | 6.85 | 6.65 | 6.65 | 6.88 | 6.43 | 66.01M |
| May 21, 2026 | 7.31 | 6.84 | 6.84 | 7.43 | 6.81 | 57.76M |
| May 20, 2026 | 7.3 | 7.36 | 7.36 | 7.58 | 7.24 | 31.08M |
| May 19, 2026 | 7.18 | 7.3 | 7.3 | 7.53 | 7.05 | 44.9M |
| May 18, 2026 | 7.65 | 7.22 | 7.22 | 7.66 | 7.16 | 47.23M |
| May 15, 2026 | 7.73 | 7.66 | 7.66 | 7.91 | 7.58 | 54.01M |
| May 14, 2026 | 7.42 | 7.66 | 7.66 | 8.03 | 7.41 | 81.63M |
| May 13, 2026 | 7.33 | 7.45 | 7.45 | 7.54 | 7.31 | 46.69M |
| May 12, 2026 | 7.3 | 7.38 | 7.38 | 7.68 | 7.28 | 48.68M |
| May 11, 2026 | 7.21 | 7.34 | 7.34 | 7.44 | 7.14 | 40.73M |
| May 08, 2026 | 7.34 | 7.19 | 7.19 | 7.54 | 7.18 | 41.52M |
| May 07, 2026 | 7.77 | 7.28 | 7.28 | 7.77 | 7.22 | 53.33M |
| May 06, 2026 | 7.86 | 7.7 | 7.7 | 7.86 | 7.56 | 39.07M |
| April 30, 2026 | 7.9 | 7.76 | 7.76 | 7.99 | 7.72 | 33.15M |
| April 29, 2026 | 7.72 | 7.9 | 7.9 | 7.95 | 7.55 | 52.24M |
| April 28, 2026 | 7.59 | 7.75 | 7.75 | 7.84 | 7.47 | 50.35M |
| April 27, 2026 | 7.31 | 7.61 | 7.61 | 7.65 | 7.13 | 69.83M |
| April 24, 2026 | 7.3 | 7.69 | 7.69 | 7.75 | 7.3 | 71.57M |
| April 23, 2026 | 7.19 | 7.35 | 7.35 | 7.38 | 7.12 | 55.82M |
| April 22, 2026 | 7.22 | 7.21 | 7.21 | 7.32 | 7.18 | 35.42M |
| April 21, 2026 | 7.08 | 7.18 | 7.18 | 7.33 | 6.85 | 58.25M |
| April 20, 2026 | 6.96 | 7.05 | 7.05 | 7.2 | 6.85 | 30.64M |
| April 17, 2026 | 6.88 | 6.97 | 6.97 | 7.06 | 6.86 | 47.2M |
| April 16, 2026 | 6.84 | 6.88 | 6.88 | 6.91 | 6.8 | 24.23M |
| April 15, 2026 | 7.05 | 6.84 | 6.84 | 7.07 | 6.75 | 53.2M |
| April 14, 2026 | 7.31 | 7.06 | 7.06 | 7.35 | 6.95 | 55.28M |
| April 13, 2026 | 7.27 | 7.36 | 7.36 | 7.41 | 7.08 | 34.73M |
| April 10, 2026 | 7.3 | 7.24 | 7.24 | 7.37 | 7.2 | 32.88M |
| April 09, 2026 | 7.4 | 7.28 | 7.28 | 7.44 | 7.17 | 34.22M |
| April 08, 2026 | 7.21 | 7.43 | 7.43 | 7.47 | 7.15 | 41.85M |
| April 07, 2026 | 6.85 | 7.29 | 7.29 | 7.33 | 6.85 | 51.91M |
| April 03, 2026 | 7.05 | 6.81 | 6.81 | 7.08 | 6.71 | 30.75M |
| April 02, 2026 | 7.18 | 7.09 | 7.09 | 7.2 | 6.99 | 26.09M |
| April 01, 2026 | 7.06 | 7.21 | 7.21 | 7.37 | 7.02 | 42.39M |
| March 31, 2026 | 7.22 | 6.94 | 6.94 | 7.26 | 6.91 | 31.04M |
| March 30, 2026 | 7.2 | 7.22 | 7.22 | 7.33 | 7.14 | 32.96M |
| March 27, 2026 | 6.9 | 7.27 | 7.27 | 7.35 | 6.87 | 66.83M |
| March 26, 2026 | 7.05 | 6.98 | 6.98 | 7.31 | 6.93 | 45.46M |
| March 25, 2026 | 6.99 | 7.08 | 7.08 | 7.2 | 6.93 | 46.42M |
| March 24, 2026 | 6.96 | 7 | 7 | 7.02 | 6.62 | 48.48M |
| March 23, 2026 | 6.92 | 6.84 | 6.84 | 7.18 | 6.76 | 60.58M |
| March 20, 2026 | 7.15 | 7.02 | 7.02 | 7.27 | 7 | 45.92M |
| March 19, 2026 | 7.79 | 7.16 | 7.16 | 7.8 | 7.1 | 61.35M |
| March 18, 2026 | 7.72 | 7.65 | 7.65 | 7.74 | 7.4 | 58.85M |
| March 17, 2026 | 8.46 | 7.71 | 7.71 | 8.73 | 7.7 | 108.84M |
| March 16, 2026 | 8.89 | 8.43 | 8.43 | 9.16 | 8.33 | 85.72M |
| March 13, 2026 | 8.94 | 8.67 | 8.67 | 9.1 | 8.63 | 58.31M |
| March 12, 2026 | 9.2 | 8.98 | 8.98 | 9.5 | 8.91 | 118.67M |
| March 11, 2026 | 8.34 | 9.17 | 9.17 | 9.17 | 8.25 | 80.61M |
| March 10, 2026 | 8.22 | 8.34 | 8.34 | 8.54 | 8.22 | 28.26M |
| March 09, 2026 | 8.82 | 8.42 | 8.42 | 8.95 | 8.14 | 62.46M |
| March 06, 2026 | 8.38 | 8.69 | 8.69 | 8.78 | 8.2 | 67.8M |
| March 05, 2026 | 8.6 | 8.38 | 8.38 | 8.66 | 8.33 | 50.04M |
| March 04, 2026 | 8.5 | 8.49 | 8.48 | 8.8 | 8.38 | 47.35M |