Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH
18.83
+0.2(+1.07%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
18.83
+0.2(+1.07%)
Currency In CNY
If you invested ¥1000 in Beijing Teamsun Technology Co.,Ltd. (600410.SS) 10 years ago, it would be worth ¥1,737.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,844.41, while ¥1000 invested 1 year ago would be worth ¥2,031.28. This corresponds to total returns of 73.71%, 184.44%, 103.13%, respectively, with annualized returns of 5.67%, 23.24%, 103.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.9 | 18.63 | 18.63 | 18.99 | 17.71 | 78.92M |
| June 01, 2026 | 19.03 | 19.01 | 19.01 | 19.48 | 18.75 | 63.55M |
| May 29, 2026 | 20.25 | 18.96 | 18.96 | 20.52 | 18.75 | 77.12M |
| May 28, 2026 | 19.43 | 19.85 | 19.85 | 19.96 | 19.31 | 66.67M |
| May 27, 2026 | 20.38 | 19.43 | 19.43 | 20.38 | 19.36 | 79.55M |
| May 26, 2026 | 20.7 | 20.38 | 20.38 | 20.89 | 20.06 | 73.33M |
| May 25, 2026 | 21.28 | 20.94 | 20.94 | 21.47 | 20.62 | 70.98M |
| May 22, 2026 | 21.09 | 21.25 | 21.25 | 21.48 | 20.34 | 82.5M |
| May 21, 2026 | 22.32 | 21.09 | 21.09 | 22.43 | 20.76 | 92.47M |
| May 20, 2026 | 22.77 | 22.24 | 22.24 | 23.14 | 22 | 81.17M |
| May 19, 2026 | 23 | 22.76 | 22.76 | 23.15 | 22.1 | 86.02M |
| May 18, 2026 | 23.79 | 23.46 | 23.46 | 23.82 | 23.26 | 85.69M |
| May 15, 2026 | 22.85 | 22.94 | 22.94 | 23.5 | 22.8 | 94.55M |
| May 14, 2026 | 23.98 | 23.02 | 23.02 | 24.28 | 23.01 | 159.81M |
| May 13, 2026 | 22.55 | 24.38 | 24.38 | 24.55 | 22.45 | 233.69M |
| May 12, 2026 | 22.95 | 22.32 | 22.32 | 23 | 22.08 | 82.67M |
| May 11, 2026 | 23.33 | 22.84 | 22.84 | 23.57 | 22.7 | 101.06M |
| May 08, 2026 | 23.26 | 23.09 | 23.09 | 23.79 | 23.08 | 99.69M |
| May 07, 2026 | 22.98 | 23.55 | 23.55 | 23.55 | 22.78 | 109.4M |
| May 06, 2026 | 22.36 | 22.84 | 22.84 | 23.16 | 22.36 | 117.5M |
| April 30, 2026 | 22.31 | 21.92 | 21.92 | 22.75 | 21.68 | 112.61M |
| April 29, 2026 | 21.82 | 22.51 | 22.51 | 22.83 | 21.82 | 146.42M |
| April 28, 2026 | 23.42 | 23.4 | 23.4 | 24.53 | 23.4 | 120.91M |
| April 27, 2026 | 26.9 | 26 | 26 | 26.9 | 26 | 134.44M |
| April 24, 2026 | 27.12 | 27.19 | 27.19 | 28.38 | 26.01 | 171.34M |
| April 23, 2026 | 28.43 | 27.52 | 27.52 | 28.94 | 27.41 | 146.2M |
| April 22, 2026 | 27.93 | 28.73 | 28.73 | 28.98 | 27.14 | 191.22M |
| April 21, 2026 | 28.58 | 27.9 | 27.9 | 28.85 | 27.62 | 147.64M |
| April 20, 2026 | 29.4 | 28.99 | 28.99 | 29.88 | 28.82 | 206.52M |
| April 17, 2026 | 27.78 | 28.94 | 28.94 | 29.97 | 27.6 | 251.48M |
| April 16, 2026 | 27.1 | 27.99 | 27.99 | 28.17 | 26.91 | 209.21M |
| April 15, 2026 | 27.55 | 26.88 | 26.88 | 27.61 | 26.8 | 138.1M |
| April 14, 2026 | 27.2 | 27.32 | 27.32 | 27.79 | 27 | 162.47M |
| April 13, 2026 | 26.63 | 26.76 | 26.76 | 27.29 | 26.6 | 113.09M |
| April 10, 2026 | 27.66 | 27.06 | 27.06 | 28.06 | 27.06 | 159.62M |
| April 09, 2026 | 27.01 | 27.35 | 27.35 | 27.8 | 27.01 | 179.11M |
| April 08, 2026 | 26.37 | 27.86 | 27.86 | 28.16 | 26.2 | 267.96M |
| April 07, 2026 | 25.16 | 25.6 | 25.6 | 25.98 | 24.97 | 109.64M |
| April 03, 2026 | 25.4 | 25.15 | 25.15 | 25.65 | 24.69 | 113.79M |
| April 02, 2026 | 25.9 | 25.14 | 25.14 | 26.06 | 24.9 | 157.71M |
| April 01, 2026 | 25.4 | 26.47 | 26.47 | 26.7 | 25.37 | 220.51M |
| March 31, 2026 | 25.3 | 24.81 | 24.81 | 26.17 | 24.8 | 136.4M |
| March 30, 2026 | 24.26 | 25.59 | 25.59 | 25.75 | 24.05 | 152.58M |
| March 27, 2026 | 24.25 | 24.8 | 24.8 | 24.8 | 24 | 92.2M |
| March 26, 2026 | 25.4 | 24.57 | 24.57 | 25.55 | 24.37 | 121.87M |
| March 25, 2026 | 24.96 | 25.6 | 25.6 | 26.18 | 24.96 | 153.59M |
| March 24, 2026 | 24.9 | 24.94 | 24.94 | 25 | 23.89 | 136.32M |
| March 23, 2026 | 24.68 | 24.38 | 24.38 | 25.46 | 24.15 | 144.76M |
| March 20, 2026 | 27.2 | 25.18 | 25.18 | 27.45 | 25.17 | 189.02M |
| March 19, 2026 | 26.51 | 27.04 | 27.04 | 27.9 | 26.5 | 155.32M |
| March 18, 2026 | 26.52 | 27.5 | 27.5 | 27.9 | 26.26 | 195.73M |
| March 17, 2026 | 28.74 | 26.6 | 26.6 | 28.86 | 26.27 | 230.9M |
| March 16, 2026 | 28 | 28.48 | 28.48 | 29.8 | 27.23 | 231.92M |
| March 13, 2026 | 31 | 28.59 | 28.59 | 31 | 28.59 | 284.23M |
| March 12, 2026 | 32.45 | 31.77 | 31.77 | 33.5 | 30.59 | 353.23M |
| March 11, 2026 | 31.2 | 32.68 | 32.68 | 34.31 | 31.19 | 413.29M |
| March 10, 2026 | 30.51 | 30.98 | 31.83 | 31.52 | 29.68 | 182.35M |
| March 09, 2026 | 28.5 | 30.51 | 30.51 | 32.6 | 27.85 | 387.24M |
| March 06, 2026 | 28.3 | 29.73 | 29.73 | 30.05 | 27.31 | 333.6M |
| March 05, 2026 | 29.76 | 28.35 | 28.35 | 29.94 | 27.95 | 325.89M |