Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

18.43

-0.2(-1.07%)

Updated at June 03 02:30PM

Currency In CNY

600410.SS Historical Return

If you invested ¥1000 in Beijing Teamsun Technology Co.,Ltd. (600410.SS) 10 years ago, it would be worth ¥1,737.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,844.41, while ¥1000 invested 1 year ago would be worth ¥2,031.28. This corresponds to total returns of 73.71%, 184.44%, 103.13%, respectively, with annualized returns of 5.67%, 23.24%, 103.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600410.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.918.6318.6318.9917.7178.92M
June 01, 202619.0319.0119.0119.4818.7563.55M
May 29, 202620.2518.9618.9620.5218.7577.12M
May 28, 202619.4319.8519.8519.9619.3166.67M
May 27, 202620.3819.4319.4320.3819.3679.55M
May 26, 202620.720.3820.3820.8920.0673.33M
May 25, 202621.2820.9420.9421.4720.6270.98M
May 22, 202621.0921.2521.2521.4820.3482.5M
May 21, 202622.3221.0921.0922.4320.7692.47M
May 20, 202622.7722.2422.2423.142281.17M
May 19, 20262322.7622.7623.1522.186.02M
May 18, 202623.7923.4623.4623.8223.2685.69M
May 15, 202622.8522.9422.9423.522.894.55M
May 14, 202623.9823.0223.0224.2823.01159.81M
May 13, 202622.5524.3824.3824.5522.45233.69M
May 12, 202622.9522.3222.322322.0882.67M
May 11, 202623.3322.8422.8423.5722.7101.06M
May 08, 202623.2623.0923.0923.7923.0899.69M
May 07, 202622.9823.5523.5523.5522.78109.4M
May 06, 202622.3622.8422.8423.1622.36117.5M
April 30, 202622.3121.9221.9222.7521.68112.61M
April 29, 202621.8222.5122.5122.8321.82146.42M
April 28, 202623.4223.423.424.5323.4120.91M
April 27, 202626.9262626.926134.44M
April 24, 202627.1227.1927.1928.3826.01171.34M
April 23, 202628.4327.5227.5228.9427.41146.2M
April 22, 202627.9328.7328.7328.9827.14191.22M
April 21, 202628.5827.927.928.8527.62147.64M
April 20, 202629.428.9928.9929.8828.82206.52M
April 17, 202627.7828.9428.9429.9727.6251.48M
April 16, 202627.127.9927.9928.1726.91209.21M
April 15, 202627.5526.8826.8827.6126.8138.1M
April 14, 202627.227.3227.3227.7927162.47M
April 13, 202626.6326.7626.7627.2926.6113.09M
April 10, 202627.6627.0627.0628.0627.06159.62M
April 09, 202627.0127.3527.3527.827.01179.11M
April 08, 202626.3727.8627.8628.1626.2267.96M
April 07, 202625.1625.625.625.9824.97109.64M
April 03, 202625.425.1525.1525.6524.69113.79M
April 02, 202625.925.1425.1426.0624.9157.71M
April 01, 202625.426.4726.4726.725.37220.51M
March 31, 202625.324.8124.8126.1724.8136.4M
March 30, 202624.2625.5925.5925.7524.05152.58M
March 27, 202624.2524.824.824.82492.2M
March 26, 202625.424.5724.5725.5524.37121.87M
March 25, 202624.9625.625.626.1824.96153.59M
March 24, 202624.924.9424.942523.89136.32M
March 23, 202624.6824.3824.3825.4624.15144.76M
March 20, 202627.225.1825.1827.4525.17189.02M
March 19, 202626.5127.0427.0427.926.5155.32M
March 18, 202626.5227.527.527.926.26195.73M
March 17, 202628.7426.626.628.8626.27230.9M
March 16, 20262828.4828.4829.827.23231.92M
March 13, 20263128.5928.593128.59284.23M
March 12, 202632.4531.7731.7733.530.59353.23M
March 11, 202631.232.6832.6834.3131.19413.29M
March 10, 202630.5130.9831.8331.5229.68182.35M
March 09, 202628.530.5130.5132.627.85387.24M
March 06, 202628.329.7329.7330.0527.31333.6M
March 05, 202629.7628.3528.3529.9427.95325.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved