Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

18.24

-0.88(-4.60%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.8118.2418.2418.8218.23107.2M
November 06, 202518.8919.1219.1219.318.51112.16M
November 05, 202519.1119.0619.0619.3718.76124.6M
November 04, 202520.219.8319.8320.219.56174.51M
November 03, 202519.2920.6620.6620.9319.16261.15M
October 31, 202518.5619.0919.0919.318.52116.53M
October 30, 202519.2818.5618.5619.3818.55107.18M
October 29, 202519.419.2819.2819.6819.01158.04M
October 28, 20251819.219.219.8717.85207.29M
October 27, 202517.5318.1518.1518.2517.53119.48M
October 24, 202517.217.3917.3917.4617.1955.11M
October 23, 202517.4517.1717.1717.4916.7671.75M
October 22, 202517.7217.5117.5117.9417.4358.92M
October 21, 202517.7717.8917.8918.1117.3482.14M
October 20, 202518.0817.917.918.3617.8666.45M
October 17, 202518.5517.9917.9918.6217.9790.09M
October 16, 202518.518.9418.9419.518.05135.53M
October 15, 202518.5518.5618.5618.6518.2471.64M
October 14, 202519.5918.6818.6819.6218.6128.87M
October 13, 202517.4719.5919.5920.2517.47170.18M
October 10, 202519.218.4618.4619.218.41118.12M
October 09, 202519.1319.4319.4319.6619.02134.65M
September 30, 202519.2919.1219.1219.8619.03116.42M
September 29, 202518.7819.0819.0819.218.6897.38M
September 26, 202519.518.8118.8119.818.8146.27M
September 25, 202519.9619.7819.7820.4519.78159.27M
September 24, 202519.7519.9119.9120.0819.37154.21M
September 23, 202521.0120.1820.1821.6519.65253.86M
September 22, 202521.5121.3421.3422.4421.2244.08M
September 19, 20252422.2522.2524.1422.01291.26M
September 18, 202521.723.823.824.5121.7481.9M
September 17, 202521.722.2822.282321.56435.15M
September 16, 202519.4521.5121.5121.5119.36339.5M
September 15, 202520.5419.5519.5520.5919.53248.67M
September 12, 202519.420.5320.5321.1919.25354.56M
September 11, 202518.7919.419.419.6718.29231.65M
September 10, 202518.218.5618.5618.9818.11180.48M
September 09, 202518.7918.1118.1118.918.03151.01M
September 08, 202519.5118.7918.7919.6418.69195.22M
September 05, 202519.519.519.519.6918.87241.3M
September 04, 202521.4719.5319.5321.8519.53327.54M
September 03, 202524.1921.721.724.221.48324.81M
September 02, 202523.3323.8723.8724.422.25386.83M
September 01, 202522.1623.0823.0824.3921.48348.72M
August 29, 202524.8823.4923.4924.923.49398.6M
August 28, 202524.5326.126.126.7924.53433.44M
August 27, 202525.8924.5324.5326.8523.95486.07M
August 26, 20252425.5825.5825.5823401.4M
August 25, 202522.1923.2523.2523.2521.62523.12M
August 22, 202520.7521.1421.142220.23416.33M
August 21, 202521.5520.3920.3921.7719.93352.94M
August 20, 202521.6521.0921.0922.7520.48482.18M
August 19, 202521.9222.7522.7522.7521.46408.96M
August 18, 202519.6120.6820.6820.6819.49165.17M
August 15, 202518.718.818.819.4517.82457.9M
August 14, 202516.1217.8117.8117.8116.11352.1M
August 13, 202516.0816.1916.1917.0715.26533.93M
August 12, 202513.7515.6215.6215.6213.67409.6M
August 11, 202512.5814.214.214.212.58414.45M
August 08, 202513.4612.9112.9113.912.4365.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved