Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

18.83

+0.2(+1.07%)

Updated at June 03 11:21AM

Currency In CNY

600410.SS Historical Return

If you invested ¥1000 in Beijing Teamsun Technology Co.,Ltd. (600410.SS) 10 years ago, it would be worth ¥1,737.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,844.41, while ¥1000 invested 1 year ago would be worth ¥2,031.28. This corresponds to total returns of 73.71%, 184.44%, 103.13%, respectively, with annualized returns of 5.67%, 23.24%, 103.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600410.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.9	18.63	18.63	18.99	17.71	78.92M
June 01, 2026	19.03	19.01	19.01	19.48	18.75	63.55M
May 29, 2026	20.25	18.96	18.96	20.52	18.75	77.12M
May 28, 2026	19.43	19.85	19.85	19.96	19.31	66.67M
May 27, 2026	20.38	19.43	19.43	20.38	19.36	79.55M
May 26, 2026	20.7	20.38	20.38	20.89	20.06	73.33M
May 25, 2026	21.28	20.94	20.94	21.47	20.62	70.98M
May 22, 2026	21.09	21.25	21.25	21.48	20.34	82.5M
May 21, 2026	22.32	21.09	21.09	22.43	20.76	92.47M
May 20, 2026	22.77	22.24	22.24	23.14	22	81.17M
May 19, 2026	23	22.76	22.76	23.15	22.1	86.02M
May 18, 2026	23.79	23.46	23.46	23.82	23.26	85.69M
May 15, 2026	22.85	22.94	22.94	23.5	22.8	94.55M
May 14, 2026	23.98	23.02	23.02	24.28	23.01	159.81M
May 13, 2026	22.55	24.38	24.38	24.55	22.45	233.69M
May 12, 2026	22.95	22.32	22.32	23	22.08	82.67M
May 11, 2026	23.33	22.84	22.84	23.57	22.7	101.06M
May 08, 2026	23.26	23.09	23.09	23.79	23.08	99.69M
May 07, 2026	22.98	23.55	23.55	23.55	22.78	109.4M
May 06, 2026	22.36	22.84	22.84	23.16	22.36	117.5M
April 30, 2026	22.31	21.92	21.92	22.75	21.68	112.61M
April 29, 2026	21.82	22.51	22.51	22.83	21.82	146.42M
April 28, 2026	23.42	23.4	23.4	24.53	23.4	120.91M
April 27, 2026	26.9	26	26	26.9	26	134.44M
April 24, 2026	27.12	27.19	27.19	28.38	26.01	171.34M
April 23, 2026	28.43	27.52	27.52	28.94	27.41	146.2M
April 22, 2026	27.93	28.73	28.73	28.98	27.14	191.22M
April 21, 2026	28.58	27.9	27.9	28.85	27.62	147.64M
April 20, 2026	29.4	28.99	28.99	29.88	28.82	206.52M
April 17, 2026	27.78	28.94	28.94	29.97	27.6	251.48M
April 16, 2026	27.1	27.99	27.99	28.17	26.91	209.21M
April 15, 2026	27.55	26.88	26.88	27.61	26.8	138.1M
April 14, 2026	27.2	27.32	27.32	27.79	27	162.47M
April 13, 2026	26.63	26.76	26.76	27.29	26.6	113.09M
April 10, 2026	27.66	27.06	27.06	28.06	27.06	159.62M
April 09, 2026	27.01	27.35	27.35	27.8	27.01	179.11M
April 08, 2026	26.37	27.86	27.86	28.16	26.2	267.96M
April 07, 2026	25.16	25.6	25.6	25.98	24.97	109.64M
April 03, 2026	25.4	25.15	25.15	25.65	24.69	113.79M
April 02, 2026	25.9	25.14	25.14	26.06	24.9	157.71M
April 01, 2026	25.4	26.47	26.47	26.7	25.37	220.51M
March 31, 2026	25.3	24.81	24.81	26.17	24.8	136.4M
March 30, 2026	24.26	25.59	25.59	25.75	24.05	152.58M
March 27, 2026	24.25	24.8	24.8	24.8	24	92.2M
March 26, 2026	25.4	24.57	24.57	25.55	24.37	121.87M
March 25, 2026	24.96	25.6	25.6	26.18	24.96	153.59M
March 24, 2026	24.9	24.94	24.94	25	23.89	136.32M
March 23, 2026	24.68	24.38	24.38	25.46	24.15	144.76M
March 20, 2026	27.2	25.18	25.18	27.45	25.17	189.02M
March 19, 2026	26.51	27.04	27.04	27.9	26.5	155.32M
March 18, 2026	26.52	27.5	27.5	27.9	26.26	195.73M
March 17, 2026	28.74	26.6	26.6	28.86	26.27	230.9M
March 16, 2026	28	28.48	28.48	29.8	27.23	231.92M
March 13, 2026	31	28.59	28.59	31	28.59	284.23M
March 12, 2026	32.45	31.77	31.77	33.5	30.59	353.23M
March 11, 2026	31.2	32.68	32.68	34.31	31.19	413.29M
March 10, 2026	30.51	30.98	31.83	31.52	29.68	182.35M
March 09, 2026	28.5	30.51	30.51	32.6	27.85	387.24M
March 06, 2026	28.3	29.73	29.73	30.05	27.31	333.6M
March 05, 2026	29.76	28.35	28.35	29.94	27.95	325.89M