Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

22.38

+1.7(+8.22%)

Updated at August 19 09:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.6120.6820.6820.6819.49165.17M
August 15, 202518.718.818.819.4517.82457.9M
August 14, 202516.1217.8117.8117.8116.11352.1M
August 13, 202516.0816.1916.1917.0715.26533.93M
August 12, 202513.7515.6215.6215.6213.67409.6M
August 11, 202512.5814.214.214.212.58414.45M
August 08, 202513.4612.9112.9113.912.4365.87M
August 07, 202512.2513.1913.1913.1911.92181.48M
August 06, 202511.2111.9911.9912.411.12245.55M
August 05, 202511.1511.311.311.3511.06157.6M
August 04, 202510.5311.2811.2811.3910.53198.67M
August 01, 202511.1610.7610.7611.1610.65145.06M
July 31, 202510.4810.9210.9211.210.44260.7M
July 30, 202510.7510.3810.3810.7610.24130.98M
July 29, 202510.6510.8310.8310.9710.59149M
July 28, 202510.8910.7410.7411.0410.62165.38M
July 25, 20251110.8710.8711.2810.71336.96M
July 24, 20251010.8110.8110.819.95162.31M
July 23, 2025109.839.8310.039.7587.8M
July 22, 20259.910.110.110.49.86120.79M
July 21, 20259.929.959.959.989.8264.55M
July 18, 202510.27101010.279.95110.27M
July 17, 20259.8410.2210.2110.229.75150.87M
July 16, 20259.889.889.8710.159.81107.78M
July 15, 20259.729.859.849.889.62100.67M
July 14, 20259.889.829.829.979.767.38M
July 11, 20259.769.879.879.959.57105.13M
July 10, 20259.679.689.689.89.650.43M
July 09, 20259.839.719.719.899.6481.47M
July 08, 20259.699.799.799.899.62110.55M
July 07, 20259.369.729.729.939.32108.12M
July 04, 20259.459.439.439.769.467.94M
July 03, 20259.359.499.499.579.3450.05M
July 02, 20259.519.359.359.519.2948.69M
July 01, 20259.629.569.569.649.4655.95M
June 30, 20259.529.599.599.669.5163.6M
June 27, 20259.59.529.529.619.4359.87M
June 26, 20259.419.529.529.689.4101.66M
June 25, 20259.259.499.499.519.17103.34M
June 24, 20258.929.239.239.258.8863.98M
June 23, 20258.628.938.938.938.645.6M
June 20, 20258.988.738.7398.752.1M
June 19, 20259.158.978.979.278.9358.69M
June 18, 20259.19.179.179.249.0253.28M
June 17, 20259.149.19.19.199.0731.92M
June 16, 20258.919.149.149.178.9140.65M
June 13, 20259.18999.28.9658.03M
June 12, 20259.249.229.229.329.1844.69M
June 11, 20259.219.299.299.49.2147.11M
June 10, 20259.629.299.299.659.1696.03M
June 09, 20259.499.69.69.79.4578.23M
June 06, 20259.599.479.479.599.472.35M
June 05, 20259.419.639.639.749.3126.2M
June 04, 20259.289.419.419.499.2663.32M
June 03, 20259.29.289.289.459.249.55M
May 30, 20259.529.339.339.549.3271.35M
May 29, 20259.459.599.599.649.4577.21M
May 28, 20259.589.459.459.649.476.6M
May 27, 20259.859.69.69.859.51110.07M
May 26, 20259.759.99.99.959.6897.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved