Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

18.25

+0.11(+0.61%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251818.1418.1418.2717.7283.57M
December 03, 202518.9318.0918.0918.9918.05112.56M
December 02, 202518.918.8318.8319.4318.6117.27M
December 01, 202519.1419.0119.0119.3518.91105.78M
November 28, 202518.3819.1519.1519.1718.35119.25M
November 27, 202518.618.5618.5619.1218.47115.28M
November 26, 202519.518.8518.8519.5818.84159.78M
November 25, 202519.0219.5319.5320.2519.02207.5M
November 24, 202519.4318.918.919.718.1261.89M
November 21, 202521.220.0920.0922.3220.09292.76M
November 20, 202521.7322.3222.3223.4820.88430.17M
November 19, 202522.321.6721.6722.9820.83502.23M
November 18, 202520.8221.3621.3621.3620.12216.71M
November 17, 202518.519.4219.4219.4218.35138.68M
November 14, 202517.9217.6517.6518.0617.6549.44M
November 13, 202518.1818.1218.1218.217.8651.44M
November 12, 202517.7518.1418.1418.2617.6959.7M
November 11, 202518.3617.8717.8718.3717.8559.42M
November 10, 202518.218.2818.2818.418.0256.83M
November 07, 202518.8118.2418.2418.8218.23107.2M
November 06, 202518.8919.1219.1219.318.51112.16M
November 05, 202519.1119.0619.0619.3718.76124.6M
November 04, 202520.219.8319.8320.219.56174.51M
November 03, 202519.2920.6620.6620.9319.16261.15M
October 31, 202518.5619.0919.0919.318.52116.53M
October 30, 202519.2818.5618.5619.3818.55107.18M
October 29, 202519.419.2819.2819.6819.01158.04M
October 28, 20251819.219.219.8717.85207.29M
October 27, 202517.5318.1518.1518.2517.53119.48M
October 24, 202517.217.3917.3917.4617.1955.11M
October 23, 202517.4517.1717.1717.4916.7671.75M
October 22, 202517.7217.5117.5117.9417.4358.92M
October 21, 202517.7717.8917.8918.1117.3482.14M
October 20, 202518.0817.917.918.3617.8666.45M
October 17, 202518.5517.9917.9918.6217.9790.09M
October 16, 202518.518.9418.9419.518.05135.53M
October 15, 202518.5518.5618.5618.6518.2471.64M
October 14, 202519.5918.6818.6819.6218.6128.87M
October 13, 202517.4719.5919.5920.2517.47170.18M
October 10, 202519.218.4618.4619.218.41118.12M
October 09, 202519.1319.4319.4319.6619.02134.65M
September 30, 202519.2919.1219.1219.8619.03116.42M
September 29, 202518.7819.0819.0819.218.6897.38M
September 26, 202519.518.8118.8119.818.8146.27M
September 25, 202519.9619.7819.7820.4519.78159.27M
September 24, 202519.7519.9119.9120.0819.37154.21M
September 23, 202521.0120.1820.1821.6519.65253.86M
September 22, 202521.5121.3421.3422.4421.2244.08M
September 19, 20252422.2522.2524.1422.01291.26M
September 18, 202521.723.823.824.5121.7481.9M
September 17, 202521.722.2822.282321.56435.15M
September 16, 202519.4521.5121.5121.5119.36339.5M
September 15, 202520.5419.5519.5520.5919.53248.67M
September 12, 202519.420.5320.5321.1919.25354.56M
September 11, 202518.7919.419.419.6718.29231.65M
September 10, 202518.218.5618.5618.9818.11180.48M
September 09, 202518.7918.1118.1118.918.03151.01M
September 08, 202519.5118.7918.7919.6418.69195.22M
September 05, 202519.519.519.519.6918.87241.3M
September 04, 202521.4719.5319.5321.8519.53327.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved