Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

Currency In CNY

AD

600410.SS Historical Return

If you invested ¥1000 in Beijing Teamsun Technology Co.,Ltd. (600410.SS) 10 years ago, it would be worth ¥1,297.45 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.79, while ¥1000 invested 1 year ago would be worth ¥1,218.09. This corresponds to total returns of 29.75%, 89.78%, 21.81%, respectively, with annualized returns of 2.64%, 13.66%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600410.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.2113.7413.7414.1113.2196.37M
July 30, 202613.2812.8912.8913.8512.8761.52M
July 29, 202613.5213.3313.3313.6613.0549.08M
July 28, 202613.413.5213.5214.0513.3951.71M
July 27, 202612.813.5913.5913.612.6660.25M
July 24, 202613.412.8612.8613.4112.8638.99M
July 23, 202613.313.613.613.7713.2447.17M
July 22, 202613.2813.413.413.813.256.1M
July 21, 202613.0113.3813.3813.3911.9575.95M
July 20, 202613.2613.0113.0113.7712.5773.95M
July 17, 202614.213.1213.1214.4312.9170.02M
July 16, 202614.2914.2914.2915.0514.1167.03M
July 15, 202614.3514.5514.5515.0914.3576.87M
July 14, 202615.814.9514.9515.9914.499.22M
July 13, 202616.5915.7115.7116.9315.55156.56M
July 10, 202615.0516.5616.5616.5614.91112.95M
July 09, 202614.615.0515.0515.114.370.8M
July 08, 202614.4914.6714.6715.3214.4965.44M
July 07, 202614.814.3714.3715.0714.345.2M
July 06, 202615.27151515.5414.8546.33M
July 03, 202615.8115.4915.4915.9315.4745.04M
July 02, 20261615.7215.7216.7415.767.93M
July 01, 202615.716.2216.2216.515.760.26M
June 30, 202615.415.8315.8316.0615.2849.2M
June 29, 202615.8515.4715.4715.9915.255.81M
June 26, 202616.8215.8415.8416.8315.8371.76M
June 25, 202617.5816.8816.8817.7316.882.97M
June 24, 202618.0117.7117.7118.1517.2480.88M
June 23, 202619.1118.4118.4119.4418.3102.74M
June 22, 202617.9319.319.319.6517.92148.57M
June 18, 202617.7717.9217.9218.2717.5160.83M
June 17, 202617.817.7417.7417.9817.646.41M
June 16, 202617.7518.0318.0318.1517.4457.78M
June 15, 202617.6617.8717.8717.9117.5948.31M
June 12, 202617.5117.4517.4517.7717.3664.92M
June 11, 202617.917.2317.2317.9917.177.67M
June 10, 202618.0518.3218.3219.117.9127.9M
June 09, 202617.5417.917.918.117.0669.81M
June 08, 202617.317.1117.1117.8216.8953.85M
June 05, 202618.0317.917.918.2917.5754.19M
June 04, 202618.218.0618.0618.3917.9346.97M
June 03, 202618.4218.5518.5518.9918.3155.07M
June 02, 202618.918.6318.6318.9917.7178.92M
June 01, 202619.0319.0119.0119.4818.7563.55M
May 29, 202620.2518.9618.9620.5218.7577.12M
May 28, 202619.4319.8519.8519.9619.3166.67M
May 27, 202620.3819.4319.4320.3819.3679.55M
May 26, 202620.720.3820.3820.8920.0673.33M
May 25, 202621.2820.9420.9421.4720.6270.98M
May 22, 202621.0921.2521.2521.4820.3482.5M
May 21, 202622.3221.0921.0922.4320.7692.47M
May 20, 202622.7722.2422.2423.142281.17M
May 19, 20262322.7622.7623.1522.186.02M
May 18, 202623.7923.4623.4623.8223.2685.69M
May 15, 202622.8522.9422.9423.522.894.55M
May 14, 202623.9823.0223.0224.2823.01159.81M
May 13, 202622.5524.3824.3824.5522.45233.69M
May 12, 202622.9522.3222.322322.0882.67M
May 11, 202623.3322.8422.8423.5722.7101.06M
May 08, 202623.2623.0923.0923.7923.0899.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved