Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

Currency In CNY

600410.SS Historical Return

If you invested ¥1000 in Beijing Teamsun Technology Co.,Ltd. (600410.SS) 10 years ago, it would be worth ¥1,443.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.23, while ¥1000 invested 1 year ago would be worth ¥751.1. This corresponds to total returns of 44.38%, 111.52%, -24.89%, respectively, with annualized returns of 3.74%, 16.16%, -24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600410.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	14.2	15.42	15.42	15.42	14.2	141.02M
September 10, 2026	14.06	14.02	14.02	14.47	13.86	59.62M
September 09, 2026	14.51	14.22	14.22	14.54	14.05	52.31M
September 08, 2026	14.88	14.57	14.57	14.95	14.45	58.37M
September 07, 2026	14.55	14.7	14.7	14.74	14.18	61.46M
September 04, 2026	14.65	14.52	14.52	15.1	14.47	96.04M
September 03, 2026	15	14.47	14.47	15.1	14.39	81.76M
September 02, 2026	14.61	14.68	14.68	15.21	14.61	121.02M
September 01, 2026	14.26	15.22	15.22	15.22	14	136.31M
August 31, 2026	13.23	13.84	13.84	13.85	13.22	36.17M
August 28, 2026	13.68	13.53	13.53	13.96	13.52	41.32M
August 27, 2026	13.31	13.67	13.67	13.68	13.2	39.42M
August 26, 2026	13.4	13.33	13.33	13.49	13.19	25.15M
August 25, 2026	12.85	13.36	13.36	13.4	12.74	38.53M
August 24, 2026	13.5	12.98	12.98	13.57	12.84	38.25M
August 21, 2026	13.42	13.56	13.56	13.58	13.2	26.5M
August 20, 2026	14	13.56	13.56	14.05	13.5	36.66M
August 19, 2026	14.76	13.73	13.73	14.76	13.73	65.1M
August 18, 2026	15.4	15.07	15.07	15.4	14.84	56.77M
August 17, 2026	15.41	15.46	15.46	15.47	15.11	47.97M
August 14, 2026	15.59	15.41	15.41	15.7	14.95	75.1M
August 13, 2026	15.98	15.54	15.54	16.37	15.54	86.22M
August 12, 2026	15.98	15.89	15.89	16.19	15.65	70.56M
August 11, 2026	15.56	15.65	15.65	15.95	15.37	54.59M
August 10, 2026	15.78	15.69	15.69	15.91	15.46	58.92M
August 07, 2026	15.96	15.83	15.83	16	15.35	97.08M
August 06, 2026	15.85	15.97	15.97	16.4	15.65	136.77M
August 05, 2026	15.85	16.15	16.15	16.3	15.81	214.23M
August 04, 2026	14.35	15.62	15.62	15.62	14.33	51.88M
August 03, 2026	13.7	14.2	14.2	14.44	13.66	75.28M
July 31, 2026	13.21	13.74	13.74	14.11	13.21	96.37M
July 30, 2026	13.28	12.89	12.89	13.85	12.87	61.52M
July 29, 2026	13.52	13.33	13.33	13.66	13.05	49.08M
July 28, 2026	13.4	13.52	13.52	14.05	13.39	51.71M
July 27, 2026	12.8	13.59	13.59	13.6	12.66	60.25M
July 24, 2026	13.4	12.86	12.86	13.41	12.86	38.99M
July 23, 2026	13.3	13.6	13.6	13.77	13.24	47.17M
July 22, 2026	13.28	13.4	13.4	13.8	13.2	56.1M
July 21, 2026	13.01	13.38	13.38	13.39	11.95	75.95M
July 20, 2026	13.26	13.01	13.01	13.77	12.57	73.95M
July 17, 2026	14.2	13.12	13.12	14.43	12.91	70.02M
July 16, 2026	14.29	14.29	14.29	15.05	14.11	67.03M
July 15, 2026	14.35	14.55	14.55	15.09	14.35	76.87M
July 14, 2026	15.8	14.95	14.95	15.99	14.4	99.22M
July 13, 2026	16.59	15.71	15.71	16.93	15.55	156.56M
July 10, 2026	15.05	16.56	16.56	16.56	14.91	112.95M
July 09, 2026	14.6	15.05	15.05	15.1	14.3	70.8M
July 08, 2026	14.49	14.67	14.67	15.32	14.49	65.44M
July 07, 2026	14.8	14.37	14.37	15.07	14.3	45.2M
July 06, 2026	15.27	15	15	15.54	14.85	46.33M
July 03, 2026	15.81	15.49	15.49	15.93	15.47	45.04M
July 02, 2026	16	15.72	15.72	16.74	15.7	67.93M
July 01, 2026	15.7	16.22	16.22	16.5	15.7	60.26M
June 30, 2026	15.4	15.83	15.83	16.06	15.28	49.2M
June 29, 2026	15.85	15.47	15.47	15.99	15.2	55.81M
June 26, 2026	16.82	15.84	15.84	16.83	15.83	71.76M
June 25, 2026	17.58	16.88	16.88	17.73	16.8	82.97M
June 24, 2026	18.01	17.71	17.71	18.15	17.24	80.88M
June 23, 2026	19.11	18.41	18.41	19.44	18.3	102.74M
June 22, 2026	17.93	19.3	19.3	19.65	17.92	148.57M