Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

18.01

+0.02(+0.11%)

Updated at October 20 10:11AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.5517.9917.9918.6217.9790.09M
October 16, 202518.518.9418.9419.518.05135.53M
October 15, 202518.5518.5618.5618.6518.2471.64M
October 14, 202519.5918.6818.6819.6218.6128.87M
October 13, 202517.4719.5919.5920.2517.47170.18M
October 10, 202519.218.4618.4619.218.41118.12M
October 09, 202519.1319.4319.4319.6619.02134.65M
September 30, 202519.2919.1219.1219.8619.03116.42M
September 29, 202518.7819.0819.0819.218.6897.38M
September 26, 202519.518.8118.8119.818.8146.27M
September 25, 202519.9619.7819.7820.4519.78159.27M
September 24, 202519.7519.9119.9120.0819.37154.21M
September 23, 202521.0120.1820.1821.6519.65253.86M
September 22, 202521.5121.3421.3422.4421.2244.08M
September 19, 20252422.2522.2524.1422.01291.26M
September 18, 202521.723.823.824.5121.7481.9M
September 17, 202521.722.2822.282321.56435.15M
September 16, 202519.4521.5121.5121.5119.36339.5M
September 15, 202520.5419.5519.5520.5919.53248.67M
September 12, 202519.420.5320.5321.1919.25354.56M
September 11, 202518.7919.419.419.6718.29231.65M
September 10, 202518.218.5618.5618.9818.11180.48M
September 09, 202518.7918.1118.1118.918.03151.01M
September 08, 202519.5118.7918.7919.6418.69195.22M
September 05, 202519.519.519.519.6918.87241.3M
September 04, 202521.4719.5319.5321.8519.53327.54M
September 03, 202524.1921.721.724.221.48324.81M
September 02, 202523.3323.8723.8724.422.25386.83M
September 01, 202522.1623.0823.0824.3921.48348.72M
August 29, 202524.8823.4923.4924.923.49398.6M
August 28, 202524.5326.126.126.7924.53433.44M
August 27, 202525.8924.5324.5326.8523.95486.07M
August 26, 20252425.5825.5825.5823401.4M
August 25, 202522.1923.2523.2523.2521.62523.12M
August 22, 202520.7521.1421.142220.23416.33M
August 21, 202521.5520.3920.3921.7719.93352.94M
August 20, 202521.6521.0921.0922.7520.48482.18M
August 19, 202521.9222.7522.7522.7521.46408.96M
August 18, 202519.6120.6820.6820.6819.49165.17M
August 15, 202518.718.818.819.4517.82457.9M
August 14, 202516.1217.8117.8117.8116.11352.1M
August 13, 202516.0816.1916.1917.0715.26533.93M
August 12, 202513.7515.6215.6215.6213.67409.6M
August 11, 202512.5814.214.214.212.58414.45M
August 08, 202513.4612.9112.9113.912.4365.87M
August 07, 202512.2513.1913.1913.1911.92181.48M
August 06, 202511.2111.9911.9912.411.12245.55M
August 05, 202511.1511.311.311.3511.06157.6M
August 04, 202510.5311.2811.2811.3910.53198.67M
August 01, 202511.1610.7610.7611.1610.65145.06M
July 31, 202510.4810.9210.9211.210.44260.7M
July 30, 202510.7510.3810.3810.7610.24130.98M
July 29, 202510.6510.8310.8310.9710.59149M
July 28, 202510.8910.7410.7411.0410.62165.38M
July 25, 20251110.8710.8711.2810.71336.96M
July 24, 20251010.8110.8110.819.95162.31M
July 23, 2025109.839.8310.039.7587.8M
July 22, 20259.910.110.110.49.86120.79M
July 21, 20259.929.959.959.989.8264.55M
July 18, 202510.27101010.279.95110.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved