Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

Currency In CNY

AD

600410.SS Historical Return

If you invested ¥1000 in Beijing Teamsun Technology Co.,Ltd. (600410.SS) 10 years ago, it would be worth ¥973.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,884.06, while ¥1000 invested 1 year ago would be worth ¥716.65. This corresponds to total returns of -2.69%, 88.41%, -28.34%, respectively, with annualized returns of -0.27%, 13.5%, -28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600410.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.6512.512.512.6612.3549.71M
November 10, 202612.3712.6612.6612.9512.2677.15M
November 09, 202612.4112.3312.3312.6712.2983.82M
November 06, 202611.612.6812.6813.2411.53125.32M
November 05, 202611.5312.0412.0412.111.4460.07M
November 04, 202611.1611.6211.6211.6211.0651.62M
November 03, 202611.1111.2611.2611.6511.1148.23M
November 02, 202610.9211.2311.2311.2810.7540.62M
October 30, 202610.8910.9210.9211.4910.844.05M
October 29, 202611.5811.0511.0511.5811.0536.88M
October 28, 202611.711.6111.6111.8211.4834.2M
October 27, 202612.3811.6811.6812.3811.6833.63M
October 26, 202612.5112.2112.2112.6312.233.92M
October 23, 202612.1612.712.712.7911.6659.55M
October 22, 202613.112.3912.3913.1412.3857.02M
October 21, 202612.6513.3213.3213.5912.6379.87M
October 20, 202612.4812.612.612.7212.3528.48M
October 19, 202612.2312.4312.4312.5112.1129.8M
October 16, 202612.6912.312.312.7312.2336.2M
October 15, 202612.6812.4812.4813.0812.4545.16M
October 14, 202613.4513.2113.2113.6413.2134.16M
October 13, 202613.213.5313.5313.7212.9742.93M
October 12, 202613.9813.4613.4613.9813.4533.36M
October 09, 202613.7913.9813.9814.0713.1854.76M
October 08, 202614.2713.9213.9214.4213.7945.65M
September 30, 202614.7214.1814.1814.7914.1644.95M
September 29, 202614.4114.5914.5914.9314.447.34M
September 28, 202615.3914.5414.5415.414.5167.8M
September 24, 202615.815.515.515.9515.4361.71M
September 23, 202616.1515.8715.8716.2815.77106.77M
September 22, 202617.0216.4816.4817.1516.48151.76M
September 21, 202616.6217.1917.1917.9816.2199.18M
September 18, 202616.2816.5216.5217.2415.55198.65M
September 17, 202615.716.2816.2816.5615.63180.67M
September 16, 202615.6915.7915.7916.0615.33123.26M
September 15, 202615.8815.6915.6916.1415.56165.39M
September 11, 202614.215.4215.4215.4214.2141.02M
September 10, 202614.0614.0214.0214.4713.8659.62M
September 09, 202614.5114.2214.2214.5414.0552.31M
September 08, 202614.8814.5714.5714.9514.4558.37M
September 07, 202614.5514.714.714.7414.1861.46M
September 04, 202614.6514.5214.5215.114.4796.04M
September 03, 20261514.4714.4715.114.3981.76M
September 02, 202614.6114.6814.6815.2114.61121.02M
September 01, 202614.2615.2215.2215.2214136.31M
August 31, 202613.2313.8413.8413.8513.2236.17M
August 28, 202613.6813.5313.5313.9613.5241.32M
August 27, 202613.3113.6713.6713.6813.239.42M
August 26, 202613.413.3313.3313.4913.1925.15M
August 25, 202612.8513.3613.3613.412.7438.53M
August 24, 202613.512.9812.9813.5712.8438.25M
August 21, 202613.4213.5613.5613.5813.226.5M
August 20, 20261413.5613.5614.0513.536.66M
August 19, 202614.7613.7313.7314.7613.7365.1M
August 18, 202615.415.0715.0715.414.8456.77M
August 17, 202615.4115.4615.4615.4715.1147.97M
August 14, 202615.5915.4115.4115.714.9575.1M
August 13, 202615.9815.5415.5416.3715.5486.22M
August 12, 202615.9815.8915.8916.1915.6570.56M
August 11, 202615.5615.6515.6515.9515.3754.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved