Beijing Teamsun Technology Co.,Ltd. (600410.SS) SHH

Currency In CNY

AD

600410.SS Historical Return

If you invested ¥1000 in Beijing Teamsun Technology Co.,Ltd. (600410.SS) 10 years ago, it would be worth ¥1,087.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,073.1, while ¥1000 invested 1 year ago would be worth ¥729.8. This corresponds to total returns of 8.74%, 107.31%, -27.02%, respectively, with annualized returns of 0.84%, 15.74%, -27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600410.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.7214.1814.1814.7914.1644.95M
September 29, 202614.4114.5914.5914.9314.447.34M
September 28, 202615.3914.5414.5415.414.5167.8M
September 24, 202615.815.515.515.9515.4361.71M
September 23, 202616.1515.8715.8716.2815.77106.77M
September 22, 202617.0216.4816.4817.1516.48151.76M
September 21, 202616.6217.1917.1917.9816.2199.18M
September 18, 202616.2816.5216.5217.2415.55198.65M
September 17, 202615.716.2816.2816.5615.63180.67M
September 16, 202615.6915.7915.7916.0615.33123.26M
September 15, 202615.8815.6915.6916.1415.56165.39M
September 11, 202614.215.4215.4215.4214.2141.02M
September 10, 202614.0614.0214.0214.4713.8659.62M
September 09, 202614.5114.2214.2214.5414.0552.31M
September 08, 202614.8814.5714.5714.9514.4558.37M
September 07, 202614.5514.714.714.7414.1861.46M
September 04, 202614.6514.5214.5215.114.4796.04M
September 03, 20261514.4714.4715.114.3981.76M
September 02, 202614.6114.6814.6815.2114.61121.02M
September 01, 202614.2615.2215.2215.2214136.31M
August 31, 202613.2313.8413.8413.8513.2236.17M
August 28, 202613.6813.5313.5313.9613.5241.32M
August 27, 202613.3113.6713.6713.6813.239.42M
August 26, 202613.413.3313.3313.4913.1925.15M
August 25, 202612.8513.3613.3613.412.7438.53M
August 24, 202613.512.9812.9813.5712.8438.25M
August 21, 202613.4213.5613.5613.5813.226.5M
August 20, 20261413.5613.5614.0513.536.66M
August 19, 202614.7613.7313.7314.7613.7365.1M
August 18, 202615.415.0715.0715.414.8456.77M
August 17, 202615.4115.4615.4615.4715.1147.97M
August 14, 202615.5915.4115.4115.714.9575.1M
August 13, 202615.9815.5415.5416.3715.5486.22M
August 12, 202615.9815.8915.8916.1915.6570.56M
August 11, 202615.5615.6515.6515.9515.3754.59M
August 10, 202615.7815.6915.6915.9115.4658.92M
August 07, 202615.9615.8315.831615.3597.08M
August 06, 202615.8515.9715.9716.415.65136.77M
August 05, 202615.8516.1516.1516.315.81214.23M
August 04, 202614.3515.6215.6215.6214.3351.88M
August 03, 202613.714.214.214.4413.6675.28M
July 31, 202613.2113.7413.7414.1113.2196.37M
July 30, 202613.2812.8912.8913.8512.8761.52M
July 29, 202613.5213.3313.3313.6613.0549.08M
July 28, 202613.413.5213.5214.0513.3951.71M
July 27, 202612.813.5913.5913.612.6660.25M
July 24, 202613.412.8612.8613.4112.8638.99M
July 23, 202613.313.613.613.7713.2447.17M
July 22, 202613.2813.413.413.813.256.1M
July 21, 202613.0113.3813.3813.3911.9575.95M
July 20, 202613.2613.0113.0113.7712.5773.95M
July 17, 202614.213.1213.1214.4312.9170.02M
July 16, 202614.2914.2914.2915.0514.1167.03M
July 15, 202614.3514.5514.5515.0914.3576.87M
July 14, 202615.814.9514.9515.9914.499.22M
July 13, 202616.5915.7115.7116.9315.55156.56M
July 10, 202615.0516.5616.5616.5614.91112.95M
July 09, 202614.615.0515.0515.114.370.8M
July 08, 202614.4914.6714.6715.3214.4965.44M
July 07, 202614.814.3714.3715.0714.345.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved