Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

12.66

-0.3(-2.31%)

Updated at June 02 03:00PM

Currency In CNY

600415.SS Historical Return

If you invested ¥1000 in Zhejiang China Commodities City Group Co., Ltd. (600415.SS) 10 years ago, it would be worth ¥2,248.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,557.58, while ¥1000 invested 1 year ago would be worth ¥709.24. This corresponds to total returns of 124.87%, 155.76%, -29.08%, respectively, with annualized returns of 8.44%, 20.65%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600415.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.85	12.66	12.66	12.95	12.56	57.29M
June 01, 2026	12.62	12.96	12.96	13.03	12.48	66.46M
May 29, 2026	12.61	12.81	12.81	13.09	12.57	83.48M
May 28, 2026	13.1	12.67	12.67	13.14	12.65	91.27M
May 27, 2026	13.25	13.17	13.17	13.49	12.89	96.37M
May 26, 2026	13.5	13.24	13.24	13.52	13.15	81.16M
May 25, 2026	13.31	13.62	13.62	13.79	13.15	97.18M
May 22, 2026	13.59	13.35	13.35	13.69	13.25	96.32M
May 21, 2026	14.09	13.54	13.54	14.12	13.51	147.13M
May 20, 2026	14.05	14.17	14.17	14.36	13.96	132.23M
May 19, 2026	13.4	14.22	14.22	14.33	13.4	206.36M
May 18, 2026	13.83	13.45	13.45	13.83	13.41	122.05M
May 15, 2026	13.31	13.75	13.75	13.98	13.15	196.49M
May 14, 2026	13.11	13.53	13.53	13.87	12.74	210.93M
May 13, 2026	12.92	13.07	13.07	13.17	12.86	76.73M
May 12, 2026	13.22	12.94	12.94	13.27	12.86	86.82M
May 11, 2026	12.97	13.18	13.18	13.28	12.97	101.68M
May 08, 2026	13.1	12.98	12.98	13.17	12.95	95.37M
May 07, 2026	13.28	13.18	13.18	13.4	13.05	100.09M
May 06, 2026	13.35	13.26	13.26	13.43	13.15	108.13M
April 30, 2026	13.57	13.25	13.25	13.59	13.21	100.41M
April 29, 2026	13.77	13.5	13.5	13.78	13.44	130.18M
April 28, 2026	13.7	13.78	13.78	14.2	13.7	146.78M
April 27, 2026	13.25	13.88	13.88	13.97	13.25	182.45M
April 24, 2026	13.5	13.25	13.25	13.6	13.2	177.7M
April 23, 2026	12.78	13.63	13.63	13.79	12.78	329.05M
April 22, 2026	12.24	12.54	12.54	12.55	12.23	74.74M
April 21, 2026	12.36	12.35	12.35	12.38	12.19	52.68M
April 20, 2026	12.16	12.36	12.36	12.56	12.12	98.54M
April 17, 2026	12.28	12.17	12.17	12.3	12.05	73.59M
April 16, 2026	12.25	12.33	12.33	12.45	12.25	67.98M
April 15, 2026	12.28	12.22	12.22	12.37	12.2	69.2M
April 14, 2026	12.46	12.27	12.27	12.53	12.15	91.22M
April 13, 2026	12.82	12.38	12.38	12.83	12.3	146.14M
April 10, 2026	13	13.1	13.1	13.32	12.8	136.6M
April 09, 2026	13.5	12.99	12.99	13.5	12.98	119.5M
April 08, 2026	13.16	13.65	13.65	13.68	13.16	87.76M
April 07, 2026	12.94	12.96	12.96	13.03	12.88	23.03M
April 03, 2026	13.09	12.91	12.91	13.22	12.86	24.12M
April 02, 2026	13.3	13.06	13.06	13.3	12.97	35.69M
April 01, 2026	13.08	13.28	13.28	13.41	12.94	57.27M
March 31, 2026	13.11	12.94	12.94	13.18	12.92	29.31M
March 30, 2026	13.06	13.13	13.13	13.14	12.97	25.44M
March 27, 2026	12.96	13.18	13.18	13.2	12.9	32.77M
March 26, 2026	13.41	13.08	13.08	13.42	13.02	34.49M
March 25, 2026	13.11	13.37	13.37	13.39	13.04	39.97M
March 24, 2026	12.99	13.04	13.04	13.1	12.87	54.2M
March 23, 2026	13.07	12.77	12.77	13.11	12.71	62.33M
March 20, 2026	13.52	13.34	13.34	13.64	13.33	38.75M
March 19, 2026	13.67	13.54	13.54	13.72	13.48	36.94M
March 18, 2026	13.98	13.85	13.85	14	13.67	35.62M
March 17, 2026	14.08	13.95	13.95	14.3	13.95	46.54M
March 16, 2026	13.85	14.08	14.08	14.22	13.81	54.27M
March 13, 2026	13.99	13.85	13.85	14.02	13.84	35.49M
March 12, 2026	14.18	14.08	14.08	14.26	13.96	36.35M
March 11, 2026	14.28	14.18	14.18	14.36	14.12	32.39M
March 10, 2026	14.12	14.17	14.28	14.24	14.09	16.93M
March 09, 2026	14	14.02	14.02	14.09	13.81	39.01M
March 06, 2026	14.17	14.22	14.22	14.26	14.04	29.28M
March 05, 2026	14.08	14.16	14.16	14.32	14.01	54.71M