Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

Currency In CNY

600415.SS Historical Return

If you invested ¥1000 in Zhejiang China Commodities City Group Co., Ltd. (600415.SS) 10 years ago, it would be worth ¥2,230.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,925.58, while ¥1000 invested 1 year ago would be worth ¥627.12. This corresponds to total returns of 123.05%, 192.56%, -37.29%, respectively, with annualized returns of 8.35%, 23.93%, -37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600415.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.32	12.8	12.8	12.98	12.31	120.9M
July 30, 2026	12.46	12.86	12.86	13	12.23	158.47M
July 29, 2026	11.75	12.65	12.65	12.73	11.68	218.68M
July 28, 2026	11.08	11.83	11.83	11.92	10.99	152.16M
July 27, 2026	10.99	11.1	11.1	11.33	10.91	61.91M
July 24, 2026	11.45	10.95	10.95	11.55	10.82	93.11M
July 23, 2026	11.81	11.25	11.25	11.81	11.22	108.08M
July 22, 2026	11.37	11.9	11.9	12.03	11.35	132.44M
July 21, 2026	11.06	11.59	11.59	11.88	11.02	183.74M
July 20, 2026	10.57	10.86	10.86	10.96	10.33	111.04M
July 17, 2026	10.71	10.59	10.59	10.93	10.36	101.03M
July 16, 2026	10.5	10.89	10.89	10.96	10.47	130.19M
July 15, 2026	9.8	10.43	10.43	10.62	9.76	105.87M
July 14, 2026	10.05	9.85	9.85	10.07	9.71	56.53M
July 13, 2026	10.13	9.98	9.98	10.22	9.95	45.36M
July 10, 2026	9.93	10.17	10.17	10.39	9.79	68.34M
July 09, 2026	9.98	9.95	9.95	10.08	9.85	40.85M
July 08, 2026	10.25	10.01	10.01	10.32	10	46.7M
July 07, 2026	10.59	10.25	10.25	10.59	10.22	42.87M
July 06, 2026	10.56	10.62	10.62	10.66	10.4	44.05M
July 03, 2026	10.34	10.62	10.62	10.68	10.26	62.64M
July 02, 2026	10.42	10.38	10.38	10.68	10.31	61.29M
July 01, 2026	10.14	10.39	10.39	10.44	10.1	70.02M
June 30, 2026	9.97	10.16	10.16	10.22	9.94	71.33M
June 29, 2026	9.72	9.98	9.98	10.24	9.46	96.76M
June 26, 2026	10.03	9.76	9.76	10.1	9.76	71.76M
June 25, 2026	9.98	10.1	10.1	10.42	9.91	97.35M
June 24, 2026	10.61	10.05	10.05	10.66	10.05	74.38M
June 23, 2026	10.51	10.58	10.58	10.93	10.49	60.95M
June 22, 2026	10.4	10.63	10.63	10.68	10.21	75.75M
June 18, 2026	11.01	10.54	10.54	11.04	10.47	69.31M
June 17, 2026	11.68	11.35	11.35	11.76	11.2	86.91M
June 16, 2026	11.38	11.78	11.78	11.82	11.25	89.69M
June 15, 2026	11.42	11.37	11.37	11.47	11.23	73.15M
June 12, 2026	11.09	11.3	11.3	11.45	11.06	87.07M
June 11, 2026	11	11.02	11.02	11.2	10.81	54.3M
June 10, 2026	11.2	11.07	11.07	11.23	10.98	53.42M
June 09, 2026	11.15	11.31	11.31	11.36	10.86	84.94M
June 08, 2026	11.48	11.17	11.17	11.7	11.12	76.57M
June 05, 2026	11.99	11.81	11.81	12.17	11.7	74.49M
June 04, 2026	12.4	12.02	12.02	12.5	11.88	81.76M
June 03, 2026	12.55	12.5	12.5	12.61	12.3	72.26M
June 02, 2026	12.85	12.66	12.66	12.95	12.56	57.29M
June 01, 2026	12.62	12.96	12.96	13.03	12.48	66.46M
May 29, 2026	12.61	12.81	12.81	13.09	12.57	83.48M
May 28, 2026	13.1	12.67	12.67	13.14	12.65	91.27M
May 27, 2026	13.25	13.17	13.17	13.49	12.89	96.37M
May 26, 2026	13.5	13.24	13.24	13.52	13.15	81.16M
May 25, 2026	13.31	13.62	13.62	13.79	13.15	97.18M
May 22, 2026	13.59	13.35	13.35	13.69	13.25	96.32M
May 21, 2026	14.09	13.54	13.54	14.12	13.51	147.13M
May 20, 2026	14.05	14.17	14.17	14.36	13.96	132.23M
May 19, 2026	13.4	14.22	14.22	14.33	13.4	206.36M
May 18, 2026	13.83	13.45	13.45	13.83	13.41	122.05M
May 15, 2026	13.31	13.75	13.75	13.98	13.15	196.49M
May 14, 2026	13.11	13.53	13.53	13.87	12.74	210.93M
May 13, 2026	12.92	13.07	13.07	13.17	12.86	76.73M
May 12, 2026	13.22	12.94	12.94	13.27	12.86	86.82M
May 11, 2026	12.97	13.18	13.18	13.28	12.97	101.68M
May 08, 2026	13.1	12.98	12.98	13.17	12.95	95.37M