Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600415.SS Historical Return
If you invested ¥1000 in Zhejiang China Commodities City Group Co., Ltd. (600415.SS) 10 years ago, it would be worth ¥1,549.65 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,462.22, while ¥1000 invested 1 year ago would be worth ¥608.12. This corresponds to total returns of 54.97%, 146.22%, -39.19%, respectively, with annualized returns of 4.48%, 19.79%, -39.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600415.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.73 | 11.08 | 11.08 | 11.12 | 10.73 | 44.26M |
| September 29, 2026 | 10.86 | 10.72 | 10.72 | 11.04 | 10.66 | 43.4M |
| September 28, 2026 | 10.99 | 10.84 | 10.84 | 11.22 | 10.84 | 47.77M |
| September 24, 2026 | 11.02 | 10.84 | 10.84 | 11.09 | 10.8 | 63.32M |
| September 23, 2026 | 11.82 | 10.81 | 10.81 | 11.87 | 10.68 | 146.67M |
| September 22, 2026 | 11.9 | 11.85 | 11.85 | 12 | 11.75 | 32.36M |
| September 21, 2026 | 11.83 | 11.93 | 11.93 | 12.06 | 11.69 | 35.83M |
| September 18, 2026 | 11.63 | 11.82 | 11.82 | 12.05 | 11.62 | 37.16M |
| September 17, 2026 | 11.48 | 11.62 | 11.62 | 11.65 | 11.43 | 23.43M |
| September 16, 2026 | 11.57 | 11.47 | 11.47 | 11.59 | 11.42 | 29.84M |
| September 15, 2026 | 12.2 | 11.59 | 11.59 | 12.25 | 11.51 | 60.06M |
| September 11, 2026 | 12.12 | 11.99 | 11.99 | 12.27 | 11.98 | 31.97M |
| September 10, 2026 | 12.43 | 12.16 | 12.16 | 12.45 | 12.16 | 36.35M |
| September 09, 2026 | 12.7 | 12.52 | 12.52 | 12.72 | 12.48 | 37.28M |
| September 08, 2026 | 13 | 12.76 | 12.76 | 13.05 | 12.75 | 38.88M |
| September 07, 2026 | 13 | 13.06 | 13.06 | 13.1 | 12.73 | 53.22M |
| September 04, 2026 | 12.72 | 13.12 | 13.12 | 13.14 | 12.65 | 69.9M |
| September 03, 2026 | 12.67 | 12.85 | 12.85 | 12.91 | 12.52 | 48.46M |
| September 02, 2026 | 12.87 | 12.61 | 12.61 | 12.97 | 12.55 | 46.86M |
| September 01, 2026 | 12.38 | 12.96 | 12.96 | 13.09 | 12.37 | 96.45M |
| August 31, 2026 | 12.45 | 12.48 | 12.48 | 12.49 | 12.2 | 35.61M |
| August 28, 2026 | 12.26 | 12.46 | 12.46 | 12.55 | 12.17 | 45.26M |
| August 27, 2026 | 12.23 | 12.28 | 12.28 | 12.33 | 12.06 | 44.67M |
| August 26, 2026 | 12.01 | 12.31 | 12.31 | 12.45 | 11.79 | 73.08M |
| August 25, 2026 | 12.26 | 12.17 | 12.17 | 12.43 | 12.05 | 55.12M |
| August 24, 2026 | 12.41 | 12.3 | 12.3 | 12.75 | 12.23 | 67.38M |
| August 21, 2026 | 12.58 | 12.48 | 12.48 | 12.68 | 12.36 | 72.39M |
| August 20, 2026 | 12.09 | 12.58 | 12.58 | 12.59 | 12.06 | 102.74M |
| August 19, 2026 | 12.25 | 12.01 | 12.01 | 12.38 | 11.98 | 70.09M |
| August 18, 2026 | 11.92 | 12.3 | 12.3 | 12.45 | 11.87 | 118.21M |
| August 17, 2026 | 11.62 | 11.92 | 11.92 | 12.09 | 11.46 | 111.63M |
| August 14, 2026 | 11.56 | 11.66 | 11.66 | 11.74 | 11.35 | 85.33M |
| August 13, 2026 | 11.78 | 11.59 | 11.59 | 11.88 | 11.57 | 67.48M |
| August 12, 2026 | 12.01 | 11.81 | 11.81 | 12.14 | 11.74 | 85.19M |
| August 11, 2026 | 12.19 | 12 | 12 | 12.37 | 12 | 76.1M |
| August 10, 2026 | 12.14 | 12.15 | 12.15 | 12.39 | 12.07 | 63.32M |
| August 07, 2026 | 12.17 | 12.11 | 12.11 | 12.25 | 11.92 | 68.65M |
| August 06, 2026 | 12.42 | 12.23 | 12.23 | 12.68 | 12.12 | 77.8M |
| August 05, 2026 | 12.4 | 12.4 | 12.4 | 12.52 | 12.21 | 72.03M |
| August 04, 2026 | 12.51 | 12.4 | 12.4 | 12.72 | 12.3 | 76.14M |
| August 03, 2026 | 12.68 | 12.58 | 12.58 | 12.92 | 12.4 | 83.59M |
| July 31, 2026 | 12.32 | 12.8 | 12.8 | 12.98 | 12.31 | 120.9M |
| July 30, 2026 | 12.46 | 12.86 | 12.86 | 13 | 12.23 | 158.47M |
| July 29, 2026 | 11.75 | 12.65 | 12.65 | 12.73 | 11.68 | 218.68M |
| July 28, 2026 | 11.08 | 11.83 | 11.83 | 11.92 | 10.99 | 152.16M |
| July 27, 2026 | 10.99 | 11.1 | 11.1 | 11.33 | 10.91 | 61.91M |
| July 24, 2026 | 11.45 | 10.95 | 10.95 | 11.55 | 10.82 | 93.11M |
| July 23, 2026 | 11.81 | 11.25 | 11.25 | 11.81 | 11.22 | 108.08M |
| July 22, 2026 | 11.37 | 11.9 | 11.9 | 12.03 | 11.35 | 132.44M |
| July 21, 2026 | 11.06 | 11.59 | 11.59 | 11.88 | 11.02 | 183.74M |
| July 20, 2026 | 10.57 | 10.86 | 10.86 | 10.96 | 10.33 | 111.04M |
| July 17, 2026 | 10.71 | 10.59 | 10.59 | 10.93 | 10.36 | 101.03M |
| July 16, 2026 | 10.5 | 10.89 | 10.89 | 10.96 | 10.47 | 130.19M |
| July 15, 2026 | 9.8 | 10.43 | 10.43 | 10.62 | 9.76 | 105.87M |
| July 14, 2026 | 10.05 | 9.85 | 9.85 | 10.07 | 9.71 | 56.53M |
| July 13, 2026 | 10.13 | 9.98 | 9.98 | 10.22 | 9.95 | 45.36M |
| July 10, 2026 | 9.93 | 10.17 | 10.17 | 10.39 | 9.79 | 68.34M |
| July 09, 2026 | 9.98 | 9.95 | 9.95 | 10.08 | 9.85 | 40.85M |
| July 08, 2026 | 10.25 | 10.01 | 10.01 | 10.32 | 10 | 46.7M |
| July 07, 2026 | 10.59 | 10.25 | 10.25 | 10.59 | 10.22 | 42.87M |
AD
