Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

16.21

+0.05999908(+0.37%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.2216.1516.1516.2715.9521.45M
December 03, 202516.216.1416.1416.3116.0824.65M
December 02, 202516.1516.2616.2616.3816.1127.91M
December 01, 202516.4116.216.216.4116.0743.31M
November 28, 202515.8716.4616.4616.4915.8651.84M
November 27, 202516.2215.9115.9116.315.930.27M
November 26, 202516.0116.1416.1416.231625.81M
November 25, 202516.0216.0316.0316.2515.9331.96M
November 24, 202515.75161616.0615.740.02M
November 21, 202515.6115.7215.7215.9515.5838.21M
November 20, 202516.0515.7915.7916.0815.7239.04M
November 19, 202516.3215.9515.9516.4515.8154.61M
November 18, 202516.516.3916.3916.5816.232.74M
November 17, 202516.4216.6216.6216.7816.3532.3M
November 14, 202516.5316.4816.4816.8716.4733.99M
November 13, 202516.2816.6316.6316.6416.1843.36M
November 12, 202516.4316.3316.3316.5516.1735.32M
November 11, 202516.5216.4416.4416.716.356.6M
November 10, 202517.416.4916.4917.416.23131.5M
November 07, 202517.5317.6117.6117.817.4526.31M
November 06, 202517.5717.617.617.7217.3535.7M
November 05, 202517.3817.6617.6617.8817.2541.08M
November 04, 202518.0117.4517.4518.0317.3660.14M
November 03, 202518.4318.0918.0918.4517.8743.74M
October 31, 202518.0518.4318.4318.4717.9860.77M
October 30, 202518.3517.8717.8718.3517.8154.33M
October 29, 202518.2618.3818.3818.4418.0641.08M
October 28, 202518.3618.2618.2618.4818.1845.45M
October 27, 202518.4418.3818.3818.5918.0268.87M
October 24, 202518.4218.318.318.518.1933.79M
October 23, 202518.5518.4218.4218.618.1541M
October 22, 202518.818.6618.6619.0518.547.77M
October 21, 202519.218.8418.8419.2718.7358.77M
October 20, 202519.219.2719.2719.7719.0455.58M
October 17, 202519.9819.1819.1820.1219.174.81M
October 16, 202519.419.9219.9220.3119.32114.05M
October 15, 202519.819.6119.6120.1219.33161.59M
October 14, 202518.619.0419.0419.1818.5102.95M
October 13, 202517.618.3718.3718.4917.353.34M
October 10, 202518.418.1218.1218.518.0649.28M
October 09, 20251818.2218.2218.517.9968.74M
September 30, 202518.8718.5518.5518.9618.449.88M
September 29, 202518.3518.8818.8819.0918.0262.96M
September 26, 202518.4818.5718.5718.8618.4343.94M
September 25, 202518.9518.4918.4918.9518.4656.94M
September 24, 202518.2618.9618.9619.0618.260.12M
September 23, 202519.3418.2718.2719.551898.51M
September 22, 202519.6119.419.419.6118.6852.99M
September 19, 202519.1919.6419.6419.9319.0162.62M
September 18, 202519.6919.1919.1919.8519.0380.01M
September 17, 202519.719.6519.6519.819.4153.87M
September 16, 202520.0319.8119.8120.1119.6648.07M
September 15, 202519.7119.8619.8620.119.6248.9M
September 12, 20252019.7619.7620.119.5856.17M
September 11, 202519.420.1620.1620.319.2760.68M
September 10, 202519.5219.419.419.7319.3245.24M
September 09, 202519.719.6119.6120.1819.5542.8M
September 08, 202520.2119.8719.8720.6519.7852.82M
September 05, 20252020.220.220.2519.751.62M
September 04, 202520.119.9919.9920.6719.6267.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved