Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

14.22

+0.77(+5.72%)

Updated at May 19 03:00PM

Currency In CNY

600415.SS Historical Return

If you invested ¥1000 in Zhejiang China Commodities City Group Co., Ltd. (600415.SS) 10 years ago, it would be worth ¥2,566.79 as of May 19, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,950.21, while ¥1000 invested 1 year ago would be worth ¥878.32. This corresponds to total returns of 156.68%, 195.02%, -12.17%, respectively, with annualized returns of 9.88%, 24.14%, -12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600415.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 18, 2026	13.83	13.45	13.45	13.83	13.41	122.05M
May 15, 2026	13.31	13.75	13.75	13.98	13.15	196.49M
May 14, 2026	13.11	13.53	13.53	13.87	12.74	210.93M
May 13, 2026	12.92	13.07	13.07	13.17	12.86	76.73M
May 12, 2026	13.22	12.94	12.94	13.27	12.86	86.82M
May 11, 2026	12.97	13.18	13.18	13.28	12.97	101.68M
May 08, 2026	13.1	12.98	12.98	13.17	12.95	95.37M
May 07, 2026	13.28	13.18	13.18	13.4	13.05	100.09M
May 06, 2026	13.35	13.26	13.26	13.43	13.15	108.13M
April 30, 2026	13.57	13.25	13.25	13.59	13.21	100.41M
April 29, 2026	13.77	13.5	13.5	13.78	13.44	130.18M
April 28, 2026	13.7	13.78	13.78	14.2	13.7	146.78M
April 27, 2026	13.25	13.88	13.88	13.97	13.25	182.45M
April 24, 2026	13.5	13.25	13.25	13.6	13.2	177.7M
April 23, 2026	12.78	13.63	13.63	13.79	12.78	329.05M
April 22, 2026	12.24	12.54	12.54	12.55	12.23	74.74M
April 21, 2026	12.36	12.35	12.35	12.38	12.19	52.68M
April 20, 2026	12.16	12.36	12.36	12.56	12.12	98.54M
April 17, 2026	12.28	12.17	12.17	12.3	12.05	73.59M
April 16, 2026	12.25	12.33	12.33	12.45	12.25	67.98M
April 15, 2026	12.28	12.22	12.22	12.37	12.2	69.2M
April 14, 2026	12.46	12.27	12.27	12.53	12.15	91.22M
April 13, 2026	12.82	12.38	12.38	12.83	12.3	146.14M
April 10, 2026	13	13.1	13.1	13.32	12.8	136.6M
April 09, 2026	13.5	12.99	12.99	13.5	12.98	119.5M
April 08, 2026	13.16	13.65	13.65	13.68	13.16	87.76M
April 07, 2026	12.94	12.96	12.96	13.03	12.88	23.03M
April 03, 2026	13.09	12.91	12.91	13.22	12.86	24.12M
April 02, 2026	13.3	13.06	13.06	13.3	12.97	35.69M
April 01, 2026	13.08	13.28	13.28	13.41	12.94	57.27M
March 31, 2026	13.11	12.94	12.94	13.18	12.92	29.31M
March 30, 2026	13.06	13.13	13.13	13.14	12.97	25.44M
March 27, 2026	12.96	13.18	13.18	13.2	12.9	32.77M
March 26, 2026	13.41	13.08	13.08	13.42	13.02	34.49M
March 25, 2026	13.11	13.37	13.37	13.39	13.04	39.97M
March 24, 2026	12.99	13.04	13.04	13.1	12.87	54.2M
March 23, 2026	13.07	12.77	12.77	13.11	12.71	62.33M
March 20, 2026	13.52	13.34	13.34	13.64	13.33	38.75M
March 19, 2026	13.67	13.54	13.54	13.72	13.48	36.94M
March 18, 2026	13.98	13.85	13.85	14	13.67	35.62M
March 17, 2026	14.08	13.95	13.95	14.3	13.95	46.54M
March 16, 2026	13.85	14.08	14.08	14.22	13.81	54.27M
March 13, 2026	13.99	13.85	13.85	14.02	13.84	35.49M
March 12, 2026	14.18	14.08	14.08	14.26	13.96	36.35M
March 11, 2026	14.28	14.18	14.18	14.36	14.12	32.39M
March 10, 2026	14.12	14.17	14.28	14.24	14.09	16.93M
March 09, 2026	14	14.02	14.02	14.09	13.81	39.01M
March 06, 2026	14.17	14.22	14.22	14.26	14.04	29.28M
March 05, 2026	14.08	14.16	14.16	14.32	14.01	54.71M
March 04, 2026	13.95	13.81	13.83	14.11	13.74	41.27M
March 03, 2026	14.4	14.09	14.09	14.64	14.03	72.16M
March 02, 2026	14.5	14.42	14.42	14.66	14.3	73.04M
February 27, 2026	14.67	14.86	14.86	14.93	14.63	47.19M
February 26, 2026	15.01	14.7	14.7	15.01	14.64	73.79M
February 25, 2026	15.02	15.01	15.01	15.16	14.96	45.58M
February 24, 2026	15.29	15.02	15.02	15.29	14.97	53.11M
February 13, 2026	15	15.09	15.09	15.45	14.99	79.5M
February 12, 2026	15.19	15	15	15.2	14.92	61.4M
February 11, 2026	15.24	15.19	15.19	15.27	15.13	45.9M
February 10, 2026	15.33	15.26	15.26	15.35	15.11	55.73M