Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

Currency In CNY

600415.SS Historical Return

If you invested ¥1000 in Zhejiang China Commodities City Group Co., Ltd. (600415.SS) 10 years ago, it would be worth ¥1,562.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,465.6, while ¥1000 invested 1 year ago would be worth ¥576.1. This corresponds to total returns of 56.25%, 146.56%, -42.39%, respectively, with annualized returns of 4.56%, 19.77%, -42.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600415.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.16	10.94	10.94	11.19	10.88	29.61M
October 20, 2026	11.14	11.18	11.18	11.23	11.01	24.36M
October 19, 2026	10.92	11.14	11.14	11.28	10.9	34.89M
October 16, 2026	11.2	11	11	11.32	10.88	39.25M
October 15, 2026	10.85	11.22	11.22	11.42	10.79	65.02M
October 14, 2026	10.85	10.98	10.98	11.02	10.78	33.55M
October 13, 2026	10.9	10.87	10.87	10.95	10.75	30.11M
October 12, 2026	11.01	10.94	10.94	11.1	10.85	26.32M
October 09, 2026	10.83	11.05	11.05	11.1	10.73	33.64M
October 08, 2026	11.05	10.83	10.83	11.14	10.8	32.16M
September 30, 2026	10.73	11.08	11.08	11.12	10.73	44.26M
September 29, 2026	10.86	10.72	10.72	11.04	10.66	43.4M
September 28, 2026	10.99	10.84	10.84	11.22	10.84	47.77M
September 24, 2026	11.02	10.84	10.84	11.09	10.8	63.32M
September 23, 2026	11.82	10.81	10.81	11.87	10.68	146.67M
September 22, 2026	11.9	11.85	11.85	12	11.75	32.36M
September 21, 2026	11.83	11.93	11.93	12.06	11.69	35.83M
September 18, 2026	11.63	11.82	11.82	12.05	11.62	37.16M
September 17, 2026	11.48	11.62	11.62	11.65	11.43	23.43M
September 16, 2026	11.57	11.47	11.47	11.59	11.42	29.84M
September 15, 2026	12.2	11.59	11.59	12.25	11.51	60.06M
September 11, 2026	12.12	11.99	11.99	12.27	11.98	31.97M
September 10, 2026	12.43	12.16	12.16	12.45	12.16	36.35M
September 09, 2026	12.7	12.52	12.52	12.72	12.48	37.28M
September 08, 2026	13	12.76	12.76	13.05	12.75	38.88M
September 07, 2026	13	13.06	13.06	13.1	12.73	53.22M
September 04, 2026	12.72	13.12	13.12	13.14	12.65	69.9M
September 03, 2026	12.67	12.85	12.85	12.91	12.52	48.46M
September 02, 2026	12.87	12.61	12.61	12.97	12.55	46.86M
September 01, 2026	12.38	12.96	12.96	13.09	12.37	96.45M
August 31, 2026	12.45	12.48	12.48	12.49	12.2	35.61M
August 28, 2026	12.26	12.46	12.46	12.55	12.17	45.26M
August 27, 2026	12.23	12.28	12.28	12.33	12.06	44.67M
August 26, 2026	12.01	12.31	12.31	12.45	11.79	73.08M
August 25, 2026	12.26	12.17	12.17	12.43	12.05	55.12M
August 24, 2026	12.41	12.3	12.3	12.75	12.23	67.38M
August 21, 2026	12.58	12.48	12.48	12.68	12.36	72.39M
August 20, 2026	12.09	12.58	12.58	12.59	12.06	102.74M
August 19, 2026	12.25	12.01	12.01	12.38	11.98	70.09M
August 18, 2026	11.92	12.3	12.3	12.45	11.87	118.21M
August 17, 2026	11.62	11.92	11.92	12.09	11.46	111.63M
August 14, 2026	11.56	11.66	11.66	11.74	11.35	85.33M
August 13, 2026	11.78	11.59	11.59	11.88	11.57	67.48M
August 12, 2026	12.01	11.81	11.81	12.14	11.74	85.19M
August 11, 2026	12.19	12	12	12.37	12	76.1M
August 10, 2026	12.14	12.15	12.15	12.39	12.07	63.32M
August 07, 2026	12.17	12.11	12.11	12.25	11.92	68.65M
August 06, 2026	12.42	12.23	12.23	12.68	12.12	77.8M
August 05, 2026	12.4	12.4	12.4	12.52	12.21	72.03M
August 04, 2026	12.51	12.4	12.4	12.72	12.3	76.14M
August 03, 2026	12.68	12.58	12.58	12.92	12.4	83.59M
July 31, 2026	12.32	12.8	12.8	12.98	12.31	120.9M
July 30, 2026	12.46	12.86	12.86	13	12.23	158.47M
July 29, 2026	11.75	12.65	12.65	12.73	11.68	218.68M
July 28, 2026	11.08	11.83	11.83	11.92	10.99	152.16M
July 27, 2026	10.99	11.1	11.1	11.33	10.91	61.91M
July 24, 2026	11.45	10.95	10.95	11.55	10.82	93.11M
July 23, 2026	11.81	11.25	11.25	11.81	11.22	108.08M
July 22, 2026	11.37	11.9	11.9	12.03	11.35	132.44M
July 21, 2026	11.06	11.59	11.59	11.88	11.02	183.74M