Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

19.40

+0.36(+1.89%)

Updated at October 15 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 202518.619.0419.0419.1818.5102.95M
October 13, 202517.618.3718.3718.4917.353.34M
October 10, 202518.418.1218.1218.518.0649.28M
October 09, 20251818.2218.2218.517.9968.74M
September 30, 202518.8718.5518.5518.9618.449.88M
September 29, 202518.3518.8818.8819.0918.0262.96M
September 26, 202518.4818.5718.5718.8618.4343.94M
September 25, 202518.9518.4918.4918.9518.4656.94M
September 24, 202518.2618.9618.9619.0618.260.12M
September 23, 202519.3418.2718.2719.551898.51M
September 22, 202519.6119.419.419.6118.6852.99M
September 19, 202519.1919.6419.6419.9319.0162.62M
September 18, 202519.6919.1919.1919.8519.0380.01M
September 17, 202519.719.6519.6519.819.4153.87M
September 16, 202520.0319.8119.8120.1119.6648.07M
September 15, 202519.7119.8619.8620.119.6248.9M
September 12, 20252019.7619.7620.119.5856.17M
September 11, 202519.420.1620.1620.319.2760.68M
September 10, 202519.5219.419.419.7319.3245.24M
September 09, 202519.719.6119.6120.1819.5542.8M
September 08, 202520.2119.8719.8720.6519.7852.82M
September 05, 20252020.220.220.2519.751.62M
September 04, 202520.119.9919.9920.6719.6267.84M
September 03, 202520.8520.1420.1420.8519.9262.62M
September 02, 202522.3320.8520.8522.3320.5889.66M
September 01, 202522.722.4922.4923.1922.3462.23M
August 29, 202521.822.522.522.7421.884.2M
August 28, 202521.8721.7521.7521.9521.2863.57M
August 27, 202522.38222222.9521.9668.68M
August 26, 202522.9222.3522.3523.422.2103.63M
August 25, 202520.9323.0223.0223.0220.55159.79M
August 22, 202520.3320.9320.9321.1820.0587.92M
August 21, 202520.7120.3320.3321.920.24111.26M
August 20, 202520.219.9519.9520.4819.7862.56M
August 19, 202520.2520.2520.2520.5120.0185.25M
August 18, 202519.1220.1220.1220.4519.12124.76M
August 15, 202519.5619.0719.0719.5618.7693.61M
August 14, 202518.8519.5819.5819.7818.85146.38M
August 13, 202518.9218.7818.7819.0318.6961.85M
August 12, 202519.2418.8718.8719.2818.671.96M
August 11, 202519.319.1719.1719.4319.0846.8M
August 08, 202519.5119.319.319.6319.2145.36M
August 07, 202519.619.4719.4719.6919.2943.85M
August 06, 202519.9519.6419.6419.9519.4450.72M
August 05, 20252019.9119.9120.1819.8737.61M
August 04, 202520.420.0620.0620.4919.7469.17M
August 01, 202521.4520.520.521.4620.3549.2M
July 31, 202521.0121.321.321.6320.9936.09M
July 30, 202521.9621.6521.6522.1721.4139.93M
July 29, 202522.0122.0222.0222.321.845.52M
July 28, 202520.921.9821.9822.2920.8584.35M
July 25, 202520.4620.9820.9821.520.4671.58M
July 24, 202520.6320.2120.2120.7820.1244.71M
July 23, 202520.320.5220.5220.8320.242.88M
July 22, 202521.120.4520.4521.520.356.34M
July 21, 202520.8420.9920.9921.1620.5252.87M
July 18, 202520.421.0521.0521.1420.464.38M
July 17, 202519.8520.6820.6821.0519.85122.62M
July 16, 202518.819.3619.3619.518.7571.47M
July 15, 202518.618.8818.8819.0718.5844.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved