Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

12.54

+0.19(+1.54%)

Updated at April 22 03:00PM

Currency In CNY

600415.SS Historical Return

If you invested ¥1000 in Zhejiang China Commodities City Group Co., Ltd. (600415.SS) 10 years ago, it would be worth ¥1,944.19 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.98, while ¥1000 invested 1 year ago would be worth ¥796.19. This corresponds to total returns of 94.42%, 174.4%, -20.38%, respectively, with annualized returns of 6.87%, 22.36%, -20.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600415.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 202612.3612.3512.3512.3812.1952.68M
April 20, 202612.1612.3612.3612.5612.1298.54M
April 17, 202612.2812.1712.1712.312.0573.59M
April 16, 202612.2512.3312.3312.4512.2567.98M
April 15, 202612.2812.2212.2212.3712.269.2M
April 14, 202612.4612.2712.2712.5312.1591.22M
April 13, 202612.8212.3812.3812.8312.3146.14M
April 10, 20261313.113.113.3212.8136.6M
April 09, 202613.512.9912.9913.512.98119.5M
April 08, 202613.1613.6513.6513.6813.1687.76M
April 07, 202612.9412.9612.9613.0312.8823.03M
April 03, 202613.0912.9112.9113.2212.8624.12M
April 02, 202613.313.0613.0613.312.9735.69M
April 01, 202613.0813.2813.2813.4112.9457.27M
March 31, 202613.1112.9412.9413.1812.9229.31M
March 30, 202613.0613.1313.1313.1412.9725.44M
March 27, 202612.9613.1813.1813.212.932.77M
March 26, 202613.4113.0813.0813.4213.0234.49M
March 25, 202613.1113.3713.3713.3913.0439.97M
March 24, 202612.9913.0413.0413.112.8754.2M
March 23, 202613.0712.7712.7713.1112.7162.33M
March 20, 202613.5213.3413.3413.6413.3338.75M
March 19, 202613.6713.5413.5413.7213.4836.94M
March 18, 202613.9813.8513.851413.6735.62M
March 17, 202614.0813.9513.9514.313.9546.54M
March 16, 202613.8514.0814.0814.2213.8154.27M
March 13, 202613.9913.8513.8514.0213.8435.49M
March 12, 202614.1814.0814.0814.2613.9636.35M
March 11, 202614.2814.1814.1814.3614.1232.39M
March 10, 202614.1214.1714.2814.2414.0916.93M
March 09, 20261414.0214.0214.0913.8139.01M
March 06, 202614.1714.2214.2214.2614.0429.28M
March 05, 202614.0814.1614.1614.3214.0154.71M
March 04, 202613.9513.8113.8314.1113.7441.27M
March 03, 202614.414.0914.0914.6414.0372.16M
March 02, 202614.514.4214.4214.6614.373.04M
February 27, 202614.6714.8614.8614.9314.6347.19M
February 26, 202615.0114.714.715.0114.6473.79M
February 25, 202615.0215.0115.0115.1614.9645.58M
February 24, 202615.2915.0215.0215.2914.9753.11M
February 13, 20261515.0915.0915.4514.9979.5M
February 12, 202615.19151515.214.9261.4M
February 11, 202615.2415.1915.1915.2715.1345.9M
February 10, 202615.3315.2615.2615.3515.1155.73M
February 09, 202615.3715.2815.2815.4415.1666.21M
February 06, 202615.3615.2815.2815.4314.9575.01M
February 05, 202615.3615.4415.4415.4915.2862.24M
February 04, 202615.2515.3615.3615.615.175.17M
February 03, 202615.9315.3615.3615.9715.01144M
February 02, 202616.0915.815.816.415.7873.11M
January 30, 202616.716.0916.0916.8416.0885.07M
January 29, 202616.6116.9216.9216.9916.380.57M
January 28, 202616.816.616.616.9516.5660.99M
January 27, 202616.7516.7616.7616.9116.4660.64M
January 26, 202617.116.6816.6817.1816.6583.54M
January 23, 202617.2817.0817.0817.281787.66M
January 22, 202616.8517.2517.2517.6816.82138.11M
January 21, 202616.8816.7516.7516.9716.776.41M
January 20, 202617.216.8616.8617.2516.786.96M
January 19, 202617.4317.217.217.7417.1583.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved