Zhejiang China Commodities City Group Co., Ltd. (600415.SS) SHH

7.79

+0.01(+0.13%)

As of June 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20247.787.797.797.897.7224.23M
June 20, 20247.877.787.787.937.7132.9M
June 19, 20247.937.887.887.987.8626.08M
June 18, 20248.057.937.938.087.8446.5M
June 17, 20248.198.068.068.38.0155.96M
June 14, 20248.438.118.118.438.11102.75M
June 13, 20248.58.428.428.558.3643.01M
June 12, 20248.568.58.58.698.4642.35M
June 11, 20248.48.488.488.528.336.96M
June 07, 20248.298.428.428.458.2638.77M
June 06, 20248.338.198.198.358.1732.5M
June 05, 20248.38.268.268.378.2527.71M
June 04, 20248.158.38.38.328.0342.77M
June 03, 20248.018.148.148.227.9255.96M
May 31, 20248.077.887.888.17.8732.14M
May 30, 20247.878.048.048.067.840M
May 29, 20247.877.877.877.937.8227.12M
May 28, 20248.087.887.888.087.7856.75M
May 27, 20248.178.148.148.23841.9M
May 24, 20248.06888.157.9723.21M
May 23, 20248.28.058.058.228.0226.34M
May 22, 20248.248.238.238.288.1717.71M
May 21, 20248.318.248.248.338.1822.2M
May 20, 20248.438.318.318.488.2733.03M
May 17, 20248.318.458.458.498.329.96M
May 16, 20248.398.318.318.448.2924.4M
May 15, 20248.458.48.48.498.3918.12M
May 14, 20248.478.488.488.578.3922.93M
May 13, 20248.658.528.528.668.4728.46M
May 10, 20248.738.78.78.88.6727.95M
May 09, 20248.428.688.688.728.4233.69M
May 08, 20248.738.438.438.758.4238.41M
May 07, 20248.768.778.778.938.7332.18M
May 06, 20248.888.798.798.918.724.94M
April 30, 20248.778.758.758.818.6329.36M
April 29, 20248.438.758.758.878.4153.43M
April 26, 20248.168.428.428.478.1639.01M
April 25, 20248.168.28.28.248.0428.55M
April 24, 20248.28.218.218.288.1528.96M
April 23, 20248.348.28.28.368.1133.85M
April 22, 20248.58.38.38.538.2737.83M
April 19, 20248.68.488.488.688.4336.48M
April 18, 20248.458.598.598.678.3270.65M
April 17, 20248.358.468.468.548.2569.5M
April 16, 20248.798.418.418.818.3558.31M
April 15, 20248.658.768.768.868.4946.16M
April 12, 20248.628.638.638.748.627.82M
April 11, 20248.558.628.628.728.4828.22M
April 10, 20248.78.578.578.788.5128.2M
April 09, 20248.548.698.698.758.5326.39M
April 08, 20248.728.68.68.788.5736.68M
April 03, 20248.78.88.798.898.6733.38M
April 02, 20248.658.768.768.798.4152.01M
April 01, 20248.678.88.88.898.6636.69M
March 29, 20248.748.638.638.88.5539.27M
March 28, 20248.638.778.778.888.6132.18M
March 27, 20248.828.638.638.868.5841M
March 26, 20248.858.88.88.978.7540.8M
March 25, 20249.158.798.799.168.7856.87M
March 22, 20249.059.159.159.198.9851.47M