Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) SHH

Currency In CNY

AD

600416.SS Historical Return

If you invested ¥1000 in Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) 10 years ago, it would be worth ¥593.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥604.97, while ¥1000 invested 1 year ago would be worth ¥553.34. This corresponds to total returns of -40.66%, -39.5%, -44.67%, respectively, with annualized returns of -5.08%, -9.57%, -44.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600416.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.038.048.048.28.0114.07M
October 21, 20268.068.048.048.178.028.86M
October 20, 20268.198.18.18.227.9716.69M
October 19, 20267.958.28.28.257.8923.53M
October 16, 20267.788.138.138.487.7841.06M
October 15, 20267.887.717.717.917.715.82M
October 14, 20268.27.997.998.27.9819.67M
October 13, 20268.28.298.298.358.0812.41M
October 12, 20268.38.268.268.398.238.62M
October 09, 20268.228.288.288.318.1211.06M
October 08, 20268.338.248.248.488.1810.51M
September 30, 20268.178.328.328.378.1210.1M
September 29, 20268.118.158.158.198.097.75M
September 28, 20268.288.18.18.348.0613.69M
September 24, 20268.418.278.278.468.2612.02M
September 23, 20268.578.448.448.578.448.82M
September 22, 20268.678.568.568.758.5410.18M
September 21, 20268.538.678.678.788.5311.34M
September 18, 20268.458.528.528.648.4410.36M
September 17, 20268.448.418.418.548.3610.66M
September 16, 20268.558.58.58.578.49.13M
September 15, 20268.628.488.488.658.489.39M
September 11, 20268.848.88.88.898.6517.2M
September 10, 20268.848.928.929.038.6717.76M
September 09, 20268.788.848.8498.7516.87M
September 08, 20268.538.788.788.888.5118.31M
September 07, 20268.688.548.548.688.59.96M
September 04, 20268.688.658.658.828.6214.25M
September 03, 20268.578.648.648.718.5710.9M
September 02, 20268.58.598.598.628.3612.34M
September 01, 20268.468.528.528.598.4411.99M
August 31, 20268.658.528.528.658.3513.3M
August 28, 20268.628.78.78.758.5810.2M
August 27, 20268.558.628.628.658.4710.33M
August 26, 20268.538.578.578.78.5112.26M
August 25, 20268.258.538.538.588.214.17M
August 24, 20268.48.268.268.458.1913.75M
August 21, 20268.418.48.48.458.318.97M
August 20, 20268.458.428.428.58.3811.8M
August 19, 20268.818.48.48.818.421.19M
August 18, 20268.978.798.798.978.7515.03M
August 17, 20268.918.998.999.048.8413.38M
August 14, 20269.048.948.949.118.9212.67M
August 13, 20269.08999.188.9716.38M
August 12, 20269.089.069.069.128.9910.92M
August 11, 20269.139.029.029.158.9412.28M
August 10, 20269.19.159.159.189.0114.09M
August 07, 20269.159.059.059.178.920.41M
August 06, 20269.329.189.189.349.116.32M
August 05, 20269.379.359.359.419.2912.55M
August 04, 20269.349.369.369.489.3412.74M
August 03, 20269.29.429.429.479.1714.4M
July 31, 20269.169.159.159.299.0817.23M
July 30, 20269.059.149.149.319.0216.59M
July 29, 20268.819.089.089.128.7919.25M
July 28, 20268.78.818.818.828.6712.82M
July 27, 20268.598.778.778.828.5312.37M
July 23, 20268.428.88.88.838.4222.75M
July 22, 20268.68.468.468.648.3222.12M
July 21, 20268.578.658.658.818.527.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved