Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) SHH

Currency In CNY

AD

600416.SS Historical Return

If you invested ¥1000 in Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) 10 years ago, it would be worth ¥697.67 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.79, while ¥1000 invested 1 year ago would be worth ¥692.84. This corresponds to total returns of -30.23%, -31.92%, -30.72%, respectively, with annualized returns of -3.53%, -7.4%, -30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600416.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20269.22999.228.8623.74M
July 10, 20268.959.289.289.528.9128.18M
July 09, 202698.998.999.038.6924.37M
July 08, 20269.248.978.979.258.9319.85M
July 07, 20269.589.259.259.659.219.63M
July 06, 20269.959.579.5710.069.5625.96M
July 03, 20269.79.959.9510.059.724.25M
July 02, 20269.789.779.7710.049.7323.26M
July 01, 20269.799.929.9210.079.7224.13M
June 30, 20269.839.89.89.899.6321.13M
June 29, 2026109.629.62109.5727.73M
June 26, 202610.219.999.9910.539.9528.56M
June 25, 202610.3810.2110.2110.5410.0719.45M
June 24, 202610.4510.3810.3810.6110.2220.16M
June 23, 202610.7610.4410.4410.7710.3823.19M
June 22, 202611.0610.7810.7811.0610.631.16M
June 18, 202611.0911.1311.1311.4810.9937.51M
June 17, 202610.7711.1711.1711.5710.5557.81M
June 16, 202610.0110.7710.7710.999.8960.01M
June 15, 20269.929.999.9910.059.8221.1M
June 12, 20269.649.769.769.959.5926.85M
June 11, 20269.739.559.559.779.4622.21M
June 10, 2026109.819.8110.19.7425.05M
June 09, 202610.2210.0510.0510.269.9723.05M
June 08, 202610.0910.1210.1210.5710.0227.96M
June 05, 202610.6210.7110.7110.9910.2628.75M
June 04, 202610.9110.6210.6210.9910.5328.75M
June 03, 202611.15111111.3510.9226.21M
June 02, 202611.5511.2111.2111.5711.1128.35M
June 01, 202611.5811.5611.5611.8611.430.44M
May 29, 202612.4911.5311.5312.5611.5154.06M
May 28, 202612.3512.4312.4312.8312.3337.85M
May 27, 202612.712.4612.4612.912.2836.35M
May 26, 202612.9812.7912.7913.0512.6242.77M
May 25, 202613.2113.0513.0513.3812.9573.21M
May 22, 202611.8312.9812.9812.9811.6487.95M
May 21, 202611.6711.811.812.6311.6649.86M
May 20, 202611.9711.6311.6311.9811.5625.31M
May 19, 20261212.0812.0812.111.5933.22M
May 18, 202612.28121212.3911.930.29M
May 15, 202612.4112.2812.2812.6612.2228.63M
May 14, 202612.8912.4112.4112.9512.3827.81M
May 13, 202612.812.9112.9113.0512.7821.9M
May 12, 202613.1112.8612.8613.1112.8422.08M
May 11, 202613.0513.0913.0913.312.9428.33M
May 08, 202612.7712.9912.9913.0412.6828.49M
May 07, 202612.7212.7912.7912.9312.720.72M
May 06, 202612.4912.7412.7412.912.4830.52M
April 30, 202612.4412.3712.3712.6112.2522.47M
April 29, 202612.3212.512.512.5412.2616.05M
April 28, 202612.7512.3512.3512.7612.2928.25M
April 27, 202612.612.7812.7812.8712.5321.84M
April 24, 202612.5912.612.612.8312.5220.98M
April 23, 202612.812.6512.6512.8512.5422.77M
April 22, 202612.3212.7112.7112.8812.333.7M
April 21, 202612.5812.4212.4212.6112.2821.69M
April 20, 202612.3312.4912.4912.5712.2422.66M
April 17, 202612.3312.3312.3312.4212.1918.82M
April 16, 202612.3212.3812.3812.4412.1916.86M
April 15, 202612.4912.312.312.5812.2621M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved