Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) SHH

11.18

-0.03(-0.27%)

Updated at June 03 11:29AM

Currency In CNY

600416.SS Historical Return

If you invested ¥1000 in Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) 10 years ago, it would be worth ¥979.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.85, while ¥1000 invested 1 year ago would be worth ¥1,010.82. This corresponds to total returns of -2.01%, -24.71%, 1.08%, respectively, with annualized returns of -0.2%, -5.52%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600416.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.5511.2111.2111.5711.1128.35M
June 01, 202611.5811.5611.5611.8611.430.44M
May 29, 202612.4911.5311.5312.5611.5154.06M
May 28, 202612.3512.4312.4312.8312.3337.85M
May 27, 202612.712.4612.4612.912.2836.35M
May 26, 202612.9812.7912.7913.0512.6242.77M
May 25, 202613.2113.0513.0513.3812.9573.21M
May 22, 202611.8312.9812.9812.9811.6487.95M
May 21, 202611.6711.811.812.6311.6649.86M
May 20, 202611.9711.6311.6311.9811.5625.31M
May 19, 20261212.0812.0812.111.5933.22M
May 18, 202612.28121212.3911.930.29M
May 15, 202612.4112.2812.2812.6612.2228.63M
May 14, 202612.8912.4112.4112.9512.3827.81M
May 13, 202612.812.9112.9113.0512.7821.9M
May 12, 202613.1112.8612.8613.1112.8422.08M
May 11, 202613.0513.0913.0913.312.9428.33M
May 08, 202612.7712.9912.9913.0412.6828.49M
May 07, 202612.7212.7912.7912.9312.720.72M
May 06, 202612.4912.7412.7412.912.4830.52M
April 30, 202612.4412.3712.3712.6112.2522.47M
April 29, 202612.3212.512.512.5412.2616.05M
April 28, 202612.7512.3512.3512.7612.2928.25M
April 27, 202612.612.7812.7812.8712.5321.84M
April 24, 202612.5912.612.612.8312.5220.98M
April 23, 202612.812.6512.6512.8512.5422.77M
April 22, 202612.3212.7112.7112.8812.333.7M
April 21, 202612.5812.4212.4212.6112.2821.69M
April 20, 202612.3312.4912.4912.5712.2422.66M
April 17, 202612.3312.3312.3312.4212.1918.82M
April 16, 202612.3212.3812.3812.4412.1916.86M
April 15, 202612.4912.312.312.5812.2621M
April 14, 202612.2712.4712.4712.4912.1922.86M
April 13, 202612.2212.2112.2112.3412.1318.04M
April 10, 202612.312.312.312.5112.1626.93M
April 09, 202612.7312.4312.4312.7312.4121.14M
April 08, 202612.4512.8312.8312.8512.4323.05M
April 07, 202612.2512.212.212.3312.1410.81M
April 03, 202612.512.1512.1512.612.1315.01M
April 02, 202612.6912.4712.4712.812.416.56M
April 01, 202612.9612.7712.7712.9912.7215.69M
March 31, 202612.8312.7412.7413.1212.715.77M
March 30, 202612.6912.8312.8312.9412.6515.81M
March 27, 202612.4812.8112.8112.912.4416.69M
March 26, 202612.8812.6212.6212.9212.5316.11M
March 25, 202612.7412.8312.8312.9512.7119.6M
March 24, 202612.4912.6612.6612.6912.1833.52M
March 23, 202612.9412.1712.1712.9412.1339.98M
March 20, 202613.3913.1313.1313.6313.1318.45M
March 19, 202613.613.3513.3513.613.3217.38M
March 18, 202613.6913.6813.6813.7613.4221.76M
March 17, 20261413.7113.7114.0513.717.36M
March 16, 202614.1213.9813.9814.213.819.29M
March 13, 202614.214.0714.0714.314.0218.24M
March 12, 202614.4914.2114.2114.4914.1224.77M
March 11, 202614.8814.5314.5314.9314.4628.44M
March 10, 202614.4414.8214.8914.9914.4421.17M
March 09, 202614.4214.3614.3614.4414.1423.44M
March 06, 202614.3514.6614.6614.8714.3124.32M
March 05, 202614.314.4414.4414.5614.2823.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved