Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) SHH

11.21

-0.35(-3.03%)

Updated at June 02 03:00PM

Currency In CNY

600416.SS Historical Return

If you invested ¥1000 in Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) 10 years ago, it would be worth ¥979.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.85, while ¥1000 invested 1 year ago would be worth ¥1,010.82. This corresponds to total returns of -2.01%, -24.71%, 1.08%, respectively, with annualized returns of -0.2%, -5.52%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600416.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.58	11.56	11.56	11.86	11.4	30.44M
May 29, 2026	12.49	11.53	11.53	12.56	11.51	54.06M
May 28, 2026	12.35	12.43	12.43	12.83	12.33	37.85M
May 27, 2026	12.7	12.46	12.46	12.9	12.28	36.35M
May 26, 2026	12.98	12.79	12.79	13.05	12.62	42.77M
May 25, 2026	13.21	13.05	13.05	13.38	12.95	73.21M
May 22, 2026	11.83	12.98	12.98	12.98	11.64	87.95M
May 21, 2026	11.67	11.8	11.8	12.63	11.66	49.86M
May 20, 2026	11.97	11.63	11.63	11.98	11.56	25.31M
May 19, 2026	12	12.08	12.08	12.1	11.59	33.22M
May 18, 2026	12.28	12	12	12.39	11.9	30.29M
May 15, 2026	12.41	12.28	12.28	12.66	12.22	28.63M
May 14, 2026	12.89	12.41	12.41	12.95	12.38	27.81M
May 13, 2026	12.8	12.91	12.91	13.05	12.78	21.9M
May 12, 2026	13.11	12.86	12.86	13.11	12.84	22.08M
May 11, 2026	13.05	13.09	13.09	13.3	12.94	28.33M
May 08, 2026	12.77	12.99	12.99	13.04	12.68	28.49M
May 07, 2026	12.72	12.79	12.79	12.93	12.7	20.72M
May 06, 2026	12.49	12.74	12.74	12.9	12.48	30.52M
April 30, 2026	12.44	12.37	12.37	12.61	12.25	22.47M
April 29, 2026	12.32	12.5	12.5	12.54	12.26	16.05M
April 28, 2026	12.75	12.35	12.35	12.76	12.29	28.25M
April 27, 2026	12.6	12.78	12.78	12.87	12.53	21.84M
April 24, 2026	12.59	12.6	12.6	12.83	12.52	20.98M
April 23, 2026	12.8	12.65	12.65	12.85	12.54	22.77M
April 22, 2026	12.32	12.71	12.71	12.88	12.3	33.7M
April 21, 2026	12.58	12.42	12.42	12.61	12.28	21.69M
April 20, 2026	12.33	12.49	12.49	12.57	12.24	22.66M
April 17, 2026	12.33	12.33	12.33	12.42	12.19	18.82M
April 16, 2026	12.32	12.38	12.38	12.44	12.19	16.86M
April 15, 2026	12.49	12.3	12.3	12.58	12.26	21M
April 14, 2026	12.27	12.47	12.47	12.49	12.19	22.86M
April 13, 2026	12.22	12.21	12.21	12.34	12.13	18.04M
April 10, 2026	12.3	12.3	12.3	12.51	12.16	26.93M
April 09, 2026	12.73	12.43	12.43	12.73	12.41	21.14M
April 08, 2026	12.45	12.83	12.83	12.85	12.43	23.05M
April 07, 2026	12.25	12.2	12.2	12.33	12.14	10.81M
April 03, 2026	12.5	12.15	12.15	12.6	12.13	15.01M
April 02, 2026	12.69	12.47	12.47	12.8	12.4	16.56M
April 01, 2026	12.96	12.77	12.77	12.99	12.72	15.69M
March 31, 2026	12.83	12.74	12.74	13.12	12.7	15.77M
March 30, 2026	12.69	12.83	12.83	12.94	12.65	15.81M
March 27, 2026	12.48	12.81	12.81	12.9	12.44	16.69M
March 26, 2026	12.88	12.62	12.62	12.92	12.53	16.11M
March 25, 2026	12.74	12.83	12.83	12.95	12.71	19.6M
March 24, 2026	12.49	12.66	12.66	12.69	12.18	33.52M
March 23, 2026	12.94	12.17	12.17	12.94	12.13	39.98M
March 20, 2026	13.39	13.13	13.13	13.63	13.13	18.45M
March 19, 2026	13.6	13.35	13.35	13.6	13.32	17.38M
March 18, 2026	13.69	13.68	13.68	13.76	13.42	21.76M
March 17, 2026	14	13.71	13.71	14.05	13.7	17.36M
March 16, 2026	14.12	13.98	13.98	14.2	13.8	19.29M
March 13, 2026	14.2	14.07	14.07	14.3	14.02	18.24M
March 12, 2026	14.49	14.21	14.21	14.49	14.12	24.77M
March 11, 2026	14.88	14.53	14.53	14.93	14.46	28.44M
March 10, 2026	14.44	14.82	14.89	14.99	14.44	21.17M
March 09, 2026	14.42	14.36	14.36	14.44	14.14	23.44M
March 06, 2026	14.35	14.66	14.66	14.87	14.31	24.32M
March 05, 2026	14.3	14.44	14.44	14.56	14.28	23.47M
March 04, 2026	13.8	14.12	14.11	14.32	13.75	21.03M