Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) SHH

13.25

+0.01(+0.08%)

Updated at December 05 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.2513.2413.2413.3513.1910.7M
December 03, 202513.5913.2913.2913.6513.2118.86M
December 02, 202513.7213.6113.6113.7513.5710.24M
December 01, 202513.513.7913.7913.9913.521.13M
November 28, 202513.4713.4813.4813.5213.312.53M
November 27, 202513.3913.3413.3413.5413.3413.34M
November 26, 202513.8613.4313.4313.8913.422.3M
November 25, 20251413.8513.851413.8519.15M
November 24, 202513.6814.0414.0414.1213.5323.9M
November 21, 202513.813.6813.6813.9813.5321.39M
November 20, 202514.1713.9213.9214.1713.920.03M
November 19, 202514.1514.2614.2614.3813.924.82M
November 18, 202514.4214.1614.1614.4214.1318.38M
November 17, 202514.5114.4614.4614.5914.3623.07M
November 14, 202514.3214.2914.2914.4414.222.38M
November 13, 202514.3314.3214.3214.414.1524.29M
November 12, 202514.2614.3214.3214.4414.121.57M
November 11, 202514.2314.3514.3514.5514.2332.04M
November 10, 202515.0114.3314.3315.2114.2481.51M
November 07, 202515.8915.2115.2117.515.2116.77M
November 06, 202516.616.0316.0316.615.4774.55M
November 05, 202516.6516.7316.7316.9916.1681.01M
November 04, 202516.4616.6316.6316.8816.3167.53M
November 03, 20251616.2816.2816.4715.6784.69M
October 31, 202514.815.2315.2315.4514.7136.12M
October 30, 202515.1214.9214.9215.2514.922.4M
October 29, 202514.9915.1215.1215.1814.7729.55M
October 28, 202514.6214.9814.9815.1414.532.23M
October 27, 202514.614.6114.6114.6814.4520.22M
October 24, 202514.414.5814.5814.614.3919.45M
October 23, 202513.9614.5314.5314.6513.6833.79M
October 22, 202514.1714.0214.0214.1913.8917.58M
October 21, 202514.2214.2414.2414.3314.0916.76M
October 20, 202514.314.2314.2314.4814.1419.62M
October 17, 202514.9114.214.215.0614.0834.64M
October 16, 202515.514.9714.9715.614.9632.39M
October 15, 202515.4815.615.615.6915.2629.66M
October 14, 202516.1915.5515.5516.4115.4543.21M
October 13, 202515.316.1716.1716.3315.2349.56M
October 10, 202516.1915.915.916.415.944.23M
October 09, 202516.1816.2816.2816.3715.8351.91M
September 30, 202516.6316.2416.2416.716.2459.15M
September 29, 202516.4216.4816.4816.8116.190.52M
September 26, 202515.2816.7116.7116.7115.19116.42M
September 25, 202515.6115.1915.1915.715.1452.9M
September 24, 202516.4115.8615.8616.8915.5998.77M
September 23, 202516.4116.4116.4116.4116.0656.69M
September 22, 202514.9614.9214.9215.1314.6621.22M
September 19, 202514.9815.0215.0215.3914.8820.47M
September 18, 202515.2115.0215.0215.5814.838.04M
September 17, 202515.1515.215.215.3915.0121.92M
September 16, 202515.2315.215.215.3914.928.78M
September 15, 202515.8715.3315.3315.8815.1729.68M
September 12, 202516.0315.7515.7516.1515.6231.82M
September 11, 202515.3316.0416.0416.1715.2850.37M
September 10, 202514.8615.115.115.314.8527.99M
September 09, 202515.1314.8414.8415.5514.8334.91M
September 08, 202514.7514.9914.9915.0914.5134.54M
September 05, 202514.6314.7714.7714.8514.4828.29M
September 04, 202514.9314.6214.6215.2914.336.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved