Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) SHH

12.65

-0.06(-0.47%)

Updated at April 23 03:00PM

Currency In CNY

600416.SS Historical Return

If you invested ¥1000 in Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) 10 years ago, it would be worth ¥1,082.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥752.53, while ¥1000 invested 1 year ago would be worth ¥1,246.31. This corresponds to total returns of 8.21%, -24.75%, 24.63%, respectively, with annualized returns of 0.79%, -5.52%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600416.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.32	12.71	12.71	12.88	12.3	33.7M
April 21, 2026	12.58	12.42	12.42	12.61	12.28	21.69M
April 20, 2026	12.33	12.49	12.49	12.57	12.24	22.66M
April 17, 2026	12.33	12.33	12.33	12.42	12.19	18.82M
April 16, 2026	12.32	12.38	12.38	12.44	12.19	16.86M
April 15, 2026	12.49	12.3	12.3	12.58	12.26	21M
April 14, 2026	12.27	12.47	12.47	12.49	12.19	22.86M
April 13, 2026	12.22	12.21	12.21	12.34	12.13	18.04M
April 10, 2026	12.3	12.3	12.3	12.51	12.16	26.93M
April 09, 2026	12.73	12.43	12.43	12.73	12.41	21.14M
April 08, 2026	12.45	12.83	12.83	12.85	12.43	23.05M
April 07, 2026	12.25	12.2	12.2	12.33	12.14	10.81M
April 03, 2026	12.5	12.15	12.15	12.6	12.13	15.01M
April 02, 2026	12.69	12.47	12.47	12.8	12.4	16.56M
April 01, 2026	12.96	12.77	12.77	12.99	12.72	15.69M
March 31, 2026	12.83	12.74	12.74	13.12	12.7	15.77M
March 30, 2026	12.69	12.83	12.83	12.94	12.65	15.81M
March 27, 2026	12.48	12.81	12.81	12.9	12.44	16.69M
March 26, 2026	12.88	12.62	12.62	12.92	12.53	16.11M
March 25, 2026	12.74	12.83	12.83	12.95	12.71	19.6M
March 24, 2026	12.49	12.66	12.66	12.69	12.18	33.52M
March 23, 2026	12.94	12.17	12.17	12.94	12.13	39.98M
March 20, 2026	13.39	13.13	13.13	13.63	13.13	18.45M
March 19, 2026	13.6	13.35	13.35	13.6	13.32	17.38M
March 18, 2026	13.69	13.68	13.68	13.76	13.42	21.76M
March 17, 2026	14	13.71	13.71	14.05	13.7	17.36M
March 16, 2026	14.12	13.98	13.98	14.2	13.8	19.29M
March 13, 2026	14.2	14.07	14.07	14.3	14.02	18.24M
March 12, 2026	14.49	14.21	14.21	14.49	14.12	24.77M
March 11, 2026	14.88	14.53	14.53	14.93	14.46	28.44M
March 10, 2026	14.44	14.82	14.89	14.99	14.44	21.17M
March 09, 2026	14.42	14.36	14.36	14.44	14.14	23.44M
March 06, 2026	14.35	14.66	14.66	14.87	14.31	24.32M
March 05, 2026	14.3	14.44	14.44	14.56	14.28	23.47M
March 04, 2026	13.8	14.12	14.11	14.32	13.75	21.03M
March 03, 2026	14.6	13.94	13.94	14.7	13.92	39.88M
March 02, 2026	14.88	14.63	14.63	15.02	14.55	41.86M
February 27, 2026	14.8	14.89	14.89	15.06	14.74	31.07M
February 26, 2026	14.75	14.94	14.94	15.18	14.54	48.5M
February 25, 2026	15.55	14.84	14.84	15.56	14.8	70.96M
February 24, 2026	14.31	14.81	14.81	15.1	14.26	34.96M
February 13, 2026	14.32	14.25	14.25	14.48	14.21	18.58M
February 12, 2026	14.3	14.4	14.4	14.53	14.18	18.82M
February 11, 2026	14.4	14.27	14.27	14.5	14.24	16.58M
February 10, 2026	14.5	14.4	14.4	14.61	14.4	18.97M
February 09, 2026	14.44	14.55	14.55	14.84	14.44	29.71M
February 06, 2026	14.14	14.16	14.16	14.39	14.07	18.76M
February 05, 2026	14.48	14.31	14.31	14.59	14.24	17.69M
February 04, 2026	14.46	14.53	14.53	14.64	14.38	18.35M
February 03, 2026	14.24	14.53	14.53	14.55	14.16	25.82M
February 02, 2026	14.29	14.06	14.06	14.46	14.06	22.37M
January 30, 2026	14.7	14.3	14.3	14.85	14.07	31.03M
January 29, 2026	15.12	14.77	14.77	15.3	14.74	30.29M
January 28, 2026	15.63	15.13	15.13	15.75	15.1	33.9M
January 27, 2026	15.49	15.65	15.65	15.74	15	38.96M
January 26, 2026	16.24	15.5	15.5	16.29	15.45	36.48M
January 23, 2026	16.19	16.17	16.17	16.36	16.02	31.59M
January 22, 2026	15.92	16.19	16.19	16.3	15.92	28.46M
January 21, 2026	15.97	15.93	15.93	16.32	15.88	29.48M
January 20, 2026	16.58	16.13	16.13	16.75	15.95	42.24M