Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) SHH

Currency In CNY

600416.SS Historical Return

If you invested ¥1000 in Xiangtan Electric Manufacturing Co. Ltd. (600416.SS) 10 years ago, it would be worth ¥922.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.71, while ¥1000 invested 1 year ago would be worth ¥926.91. This corresponds to total returns of -7.78%, -31.73%, -7.31%, respectively, with annualized returns of -0.81%, -7.35%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600416.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	11.09	11.13	11.13	11.48	10.99	37.51M
June 17, 2026	10.77	11.17	11.17	11.57	10.55	57.81M
June 16, 2026	10.01	10.77	10.77	10.99	9.89	60.01M
June 15, 2026	9.92	9.99	9.99	10.05	9.82	21.1M
June 12, 2026	9.64	9.76	9.76	9.95	9.59	26.85M
June 11, 2026	9.73	9.55	9.55	9.77	9.46	22.21M
June 10, 2026	10	9.81	9.81	10.1	9.74	25.05M
June 09, 2026	10.22	10.05	10.05	10.26	9.97	23.05M
June 08, 2026	10.09	10.12	10.12	10.57	10.02	27.96M
June 05, 2026	10.62	10.71	10.71	10.99	10.26	28.75M
June 04, 2026	10.91	10.62	10.62	10.99	10.53	28.75M
June 03, 2026	11.15	11	11	11.35	10.92	26.21M
June 02, 2026	11.55	11.21	11.21	11.57	11.11	28.35M
June 01, 2026	11.58	11.56	11.56	11.86	11.4	30.44M
May 29, 2026	12.49	11.53	11.53	12.56	11.51	54.06M
May 28, 2026	12.35	12.43	12.43	12.83	12.33	37.85M
May 27, 2026	12.7	12.46	12.46	12.9	12.28	36.35M
May 26, 2026	12.98	12.79	12.79	13.05	12.62	42.77M
May 25, 2026	13.21	13.05	13.05	13.38	12.95	73.21M
May 22, 2026	11.83	12.98	12.98	12.98	11.64	87.95M
May 21, 2026	11.67	11.8	11.8	12.63	11.66	49.86M
May 20, 2026	11.97	11.63	11.63	11.98	11.56	25.31M
May 19, 2026	12	12.08	12.08	12.1	11.59	33.22M
May 18, 2026	12.28	12	12	12.39	11.9	30.29M
May 15, 2026	12.41	12.28	12.28	12.66	12.22	28.63M
May 14, 2026	12.89	12.41	12.41	12.95	12.38	27.81M
May 13, 2026	12.8	12.91	12.91	13.05	12.78	21.9M
May 12, 2026	13.11	12.86	12.86	13.11	12.84	22.08M
May 11, 2026	13.05	13.09	13.09	13.3	12.94	28.33M
May 08, 2026	12.77	12.99	12.99	13.04	12.68	28.49M
May 07, 2026	12.72	12.79	12.79	12.93	12.7	20.72M
May 06, 2026	12.49	12.74	12.74	12.9	12.48	30.52M
April 30, 2026	12.44	12.37	12.37	12.61	12.25	22.47M
April 29, 2026	12.32	12.5	12.5	12.54	12.26	16.05M
April 28, 2026	12.75	12.35	12.35	12.76	12.29	28.25M
April 27, 2026	12.6	12.78	12.78	12.87	12.53	21.84M
April 24, 2026	12.59	12.6	12.6	12.83	12.52	20.98M
April 23, 2026	12.8	12.65	12.65	12.85	12.54	22.77M
April 22, 2026	12.32	12.71	12.71	12.88	12.3	33.7M
April 21, 2026	12.58	12.42	12.42	12.61	12.28	21.69M
April 20, 2026	12.33	12.49	12.49	12.57	12.24	22.66M
April 17, 2026	12.33	12.33	12.33	12.42	12.19	18.82M
April 16, 2026	12.32	12.38	12.38	12.44	12.19	16.86M
April 15, 2026	12.49	12.3	12.3	12.58	12.26	21M
April 14, 2026	12.27	12.47	12.47	12.49	12.19	22.86M
April 13, 2026	12.22	12.21	12.21	12.34	12.13	18.04M
April 10, 2026	12.3	12.3	12.3	12.51	12.16	26.93M
April 09, 2026	12.73	12.43	12.43	12.73	12.41	21.14M
April 08, 2026	12.45	12.83	12.83	12.85	12.43	23.05M
April 07, 2026	12.25	12.2	12.2	12.33	12.14	10.81M
April 03, 2026	12.5	12.15	12.15	12.6	12.13	15.01M
April 02, 2026	12.69	12.47	12.47	12.8	12.4	16.56M
April 01, 2026	12.96	12.77	12.77	12.99	12.72	15.69M
March 31, 2026	12.83	12.74	12.74	13.12	12.7	15.77M
March 30, 2026	12.69	12.83	12.83	12.94	12.65	15.81M
March 27, 2026	12.48	12.81	12.81	12.9	12.44	16.69M
March 26, 2026	12.88	12.62	12.62	12.92	12.53	16.11M
March 25, 2026	12.74	12.83	12.83	12.95	12.71	19.6M
March 24, 2026	12.49	12.66	12.66	12.69	12.18	33.52M
March 23, 2026	12.94	12.17	12.17	12.94	12.13	39.98M