Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) SHH

Currency In CNY

600418.SS Historical Return

If you invested ¥1000 in Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) 10 years ago, it would be worth ¥2,326.84 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,354.82, while ¥1000 invested 1 year ago would be worth ¥516.62. This corresponds to total returns of 132.68%, 35.48%, -48.34%, respectively, with annualized returns of 8.81%, 6.26%, -48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.51	26.27	26.27	26.34	23.33	188.03M
July 30, 2026	22.19	24.39	24.39	24.39	22	76.77M
July 29, 2026	21.2	22.17	22.17	22.4	20.98	117.85M
July 28, 2026	20.11	20.96	20.96	21.69	20.11	74.74M
July 27, 2026	19.66	20.43	20.43	21.07	19.57	62.07M
July 24, 2026	20.51	19.64	19.64	20.58	19.64	54.42M
July 23, 2026	20.49	20.77	20.77	20.83	20.34	39.25M
July 22, 2026	20.75	20.61	20.61	21.02	20.32	56.38M
July 21, 2026	20.76	20.8	20.8	21.35	20.38	70.69M
July 20, 2026	21.46	21.05	21.05	21.88	20.4	72.82M
July 17, 2026	23.3	21.35	21.35	23.75	21	83.72M
July 16, 2026	22.5	22.97	22.97	24.23	22.05	86.33M
July 15, 2026	22.45	22.5	22.5	23.52	22.4	51.51M
July 14, 2026	22.82	22.5	22.5	22.99	21.87	49.41M
July 13, 2026	24.21	22.63	22.63	24.46	22.53	76.79M
July 10, 2026	24.44	24.67	24.67	25.79	24.41	100.37M
July 09, 2026	22.23	24.45	24.45	24.45	21.99	131.32M
July 08, 2026	23.4	22.23	22.23	23.4	22.2	69.28M
July 07, 2026	25	23.22	23.22	25.27	23.17	74.89M
July 06, 2026	26	24.9	24.9	26.82	24.87	68.53M
July 03, 2026	25.1	26.19	26.19	26.63	25.02	102.12M
July 02, 2026	25.57	25.12	25.12	26.39	25	65.12M
July 01, 2026	25.83	25.63	25.63	27.2	25.38	72.86M
June 30, 2026	25.79	25.83	25.83	26.3	25.63	51.91M
June 29, 2026	26.74	26.2	26.2	26.9	24.97	119.95M
June 26, 2026	29.2	26.87	26.87	29.8	26.86	78.35M
June 25, 2026	28.97	28.8	28.8	29.5	28.06	62.2M
June 24, 2026	29.8	28.97	28.97	29.8	28.64	51.98M
June 23, 2026	30.75	29.31	29.31	31.13	29.16	57.63M
June 22, 2026	30.65	30.67	30.67	30.96	28.82	106.08M
June 18, 2026	31.6	30.74	30.74	31.66	30.71	55.02M
June 17, 2026	32.8	31.68	31.68	32.8	31.45	63.01M
June 16, 2026	32.18	33.09	33.09	33.35	31.95	64.04M
June 15, 2026	32	32.23	32.23	33.51	31.83	63.88M
June 12, 2026	31.32	31.51	31.51	32.95	31.01	70.43M
June 11, 2026	32	31.28	31.28	32.4	30.6	90.47M
June 10, 2026	32.87	32.32	32.32	33.5	32.16	46.21M
June 09, 2026	33.9	32.75	32.75	33.95	32.14	59.17M
June 08, 2026	32	33.57	33.57	35.12	32	112.02M
June 05, 2026	34.01	33.1	33.1	34.12	32.8	64.86M
June 04, 2026	34.7	34.25	34.25	35.9	34	53.96M
June 03, 2026	35.21	34.8	34.8	35.98	34.18	60.4M
June 02, 2026	36.4	35.45	35.45	37	35.11	61.76M
June 01, 2026	36.69	36.58	36.58	37.9	36	43.42M
May 29, 2026	38	37.02	37.02	38.7	35.85	82.04M
May 28, 2026	39	38	38	39.95	37.5	83.14M
May 27, 2026	40.83	39.1	39.1	41.14	39	60.38M
May 26, 2026	42.2	41.25	41.25	42.66	40.47	59.67M
May 25, 2026	44.84	42.7	42.7	44.85	40.55	106.3M
May 22, 2026	45.55	45.05	45.05	45.79	44.54	33.19M
May 21, 2026	45.5	45.37	45.37	47	45.18	46.35M
May 20, 2026	46.85	45.71	45.71	46.85	45	29.17M
May 19, 2026	45.19	46.91	46.91	47.35	44.84	48.49M
May 18, 2026	45.5	45.11	45.11	46.17	44.7	42.42M
May 15, 2026	47.5	45.87	45.87	47.95	45.6	49.92M
May 14, 2026	49.2	47.5	47.5	49.69	47.5	43.71M
May 13, 2026	49	48.41	48.41	49.01	48.25	37.29M
May 12, 2026	51.13	49.18	49.18	51.25	49.01	56.22M
May 11, 2026	51	51.4	51.4	52.75	50.98	73.36M
May 08, 2026	49.55	50.14	50.14	51.3	49.49	53.11M