Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) SHH

Currency In CNY

600418.SS Historical Return

If you invested ¥1000 in Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) 10 years ago, it would be worth ¥1,401.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.9, while ¥1000 invested 1 year ago would be worth ¥338.74. This corresponds to total returns of 40.19%, 20.59%, -66.13%, respectively, with annualized returns of 3.44%, 3.82%, -66.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.06	19.33	19.33	20.08	19.28	70.99M
September 09, 2026	20.4	20.22	20.22	20.48	19.93	58.27M
September 08, 2026	20.63	20.55	20.55	21.09	20.35	61.56M
September 07, 2026	21.1	20.62	20.62	21.97	20.55	80.68M
September 04, 2026	20.2	20.62	20.62	21.33	20.18	83.09M
September 03, 2026	20.5	20.1	20.1	20.7	19.99	39.49M
September 02, 2026	20.78	20.42	20.42	20.94	20.3	38.56M
September 01, 2026	20.98	21	21	21.38	20.96	48.42M
August 31, 2026	20.9	20.97	20.97	20.97	20.5	43.61M
August 28, 2026	21.04	21.04	21.04	21.18	20.86	37.47M
August 27, 2026	20.98	21.11	21.11	21.28	20.75	55.6M
August 26, 2026	21.1	21.08	21.08	21.85	20.92	66.95M
August 25, 2026	20.04	21.22	21.22	21.52	19.85	96.87M
August 24, 2026	20.76	20.12	20.12	21.48	19.97	77.98M
August 21, 2026	21.12	20.84	20.84	21.12	20.28	55.98M
August 20, 2026	21.1	21.12	21.12	21.71	20.58	68.46M
August 19, 2026	21.88	20.94	20.94	22.05	20.85	68.28M
August 18, 2026	22.72	22.14	22.14	22.72	21.76	73.74M
August 17, 2026	23.43	22.57	22.57	23.43	22.41	85.63M
August 14, 2026	24.6	23.67	23.67	24.67	23.38	63.04M
August 13, 2026	25.48	24.61	24.61	25.59	24.57	88.87M
August 12, 2026	23.89	25.5	25.5	26.06	23.63	131.09M
August 11, 2026	23.67	24.02	24.02	24.53	23.4	77.41M
August 10, 2026	23.99	23.79	23.79	24.22	23.49	69.41M
August 07, 2026	24	24.13	24.13	24.4	23.03	99.39M
August 06, 2026	25.38	24.25	24.25	25.56	23.79	122.21M
August 05, 2026	25.04	25.5	25.5	25.96	24.25	102.56M
August 04, 2026	25.26	25.04	25.04	25.56	24.56	110.51M
August 03, 2026	25.99	25.56	25.56	26.55	25.2	127.76M
July 31, 2026	23.51	26.27	26.27	26.34	23.33	188.03M
July 30, 2026	22.19	24.39	24.39	24.39	22	76.77M
July 29, 2026	21.2	22.17	22.17	22.4	20.98	117.85M
July 28, 2026	20.11	20.96	20.96	21.69	20.11	74.74M
July 27, 2026	19.66	20.43	20.43	21.07	19.57	62.07M
July 24, 2026	20.51	19.64	19.64	20.58	19.64	54.42M
July 23, 2026	20.49	20.77	20.77	20.83	20.34	39.25M
July 22, 2026	20.75	20.61	20.61	21.02	20.32	56.38M
July 21, 2026	20.76	20.8	20.8	21.35	20.38	70.69M
July 20, 2026	21.46	21.05	21.05	21.88	20.4	72.82M
July 17, 2026	23.3	21.35	21.35	23.75	21	83.72M
July 16, 2026	22.5	22.97	22.97	24.23	22.05	86.33M
July 15, 2026	22.45	22.5	22.5	23.52	22.4	51.51M
July 14, 2026	22.82	22.5	22.5	22.99	21.87	49.41M
July 13, 2026	24.21	22.63	22.63	24.46	22.53	76.79M
July 10, 2026	24.44	24.67	24.67	25.79	24.41	100.37M
July 09, 2026	22.23	24.45	24.45	24.45	21.99	131.32M
July 08, 2026	23.4	22.23	22.23	23.4	22.2	69.28M
July 07, 2026	25	23.22	23.22	25.27	23.17	74.89M
July 06, 2026	26	24.9	24.9	26.82	24.87	68.53M
July 03, 2026	25.1	26.19	26.19	26.63	25.02	102.12M
July 02, 2026	25.57	25.12	25.12	26.39	25	65.12M
July 01, 2026	25.83	25.63	25.63	27.2	25.38	72.86M
June 30, 2026	25.79	25.83	25.83	26.3	25.63	51.91M
June 29, 2026	26.74	26.2	26.2	26.9	24.97	119.95M
June 26, 2026	29.2	26.87	26.87	29.8	26.86	78.35M
June 25, 2026	28.97	28.8	28.8	29.5	28.06	62.2M
June 24, 2026	29.8	28.97	28.97	29.8	28.64	51.98M
June 23, 2026	30.75	29.31	29.31	31.13	29.16	57.63M
June 22, 2026	30.65	30.67	30.67	30.96	28.82	106.08M
June 18, 2026	31.6	30.74	30.74	31.66	30.71	55.02M