Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) SHH

35.45

-1.13(-3.09%)

Updated at June 02 03:00PM

Currency In CNY

600418.SS Historical Return

If you invested ¥1000 in Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) 10 years ago, it would be worth ¥3,347.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,562.81, while ¥1000 invested 1 year ago would be worth ¥1,002.83. This corresponds to total returns of 234.75%, 256.28%, 0.28%, respectively, with annualized returns of 12.83%, 28.91%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600418.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.69	36.58	36.58	37.9	36	43.42M
May 29, 2026	38	37.02	37.02	38.7	35.85	82.04M
May 28, 2026	39	38	38	39.95	37.5	83.14M
May 27, 2026	40.83	39.1	39.1	41.14	39	60.38M
May 26, 2026	42.2	41.25	41.25	42.66	40.47	59.67M
May 25, 2026	44.84	42.7	42.7	44.85	40.55	106.3M
May 22, 2026	45.55	45.05	45.05	45.79	44.54	33.19M
May 21, 2026	45.5	45.37	45.37	47	45.18	46.35M
May 20, 2026	46.85	45.71	45.71	46.85	45	29.17M
May 19, 2026	45.19	46.91	46.91	47.35	44.84	48.49M
May 18, 2026	45.5	45.11	45.11	46.17	44.7	42.42M
May 15, 2026	47.5	45.87	45.87	47.95	45.6	49.92M
May 14, 2026	49.2	47.5	47.5	49.69	47.5	43.71M
May 13, 2026	49	48.41	48.41	49.01	48.25	37.29M
May 12, 2026	51.13	49.18	49.18	51.25	49.01	56.22M
May 11, 2026	51	51.4	51.4	52.75	50.98	73.36M
May 08, 2026	49.55	50.14	50.14	51.3	49.49	53.11M
May 07, 2026	49.23	49.51	49.51	50.11	49	43.38M
May 06, 2026	47.6	49.09	49.09	50.18	47.6	74.98M
April 30, 2026	47.5	47.34	47.34	48.29	46.75	45.79M
April 29, 2026	48	48.14	48.14	48.78	45.73	49.55M
April 28, 2026	49.03	47.96	47.96	49.15	47.67	50.13M
April 27, 2026	45	48.94	48.94	48.94	45	92.54M
April 24, 2026	45.24	44.49	44.49	45.4	44.21	28.35M
April 23, 2026	46	45.41	45.41	47.12	45.22	30.93M
April 22, 2026	45.5	46.15	46.15	46.79	45.3	30.81M
April 21, 2026	46.44	45.7	45.7	46.5	45.45	25.49M
April 20, 2026	46.98	46.56	46.56	47.43	45.82	31.6M
April 17, 2026	46	46.51	46.51	46.65	44.91	42.92M
April 16, 2026	45.51	45.5	45.5	46.31	44.8	35M
April 15, 2026	46.16	45.49	45.49	46.46	45.28	31.14M
April 14, 2026	46.42	46.24	46.24	46.59	45.62	24.86M
April 13, 2026	46.45	46.31	46.31	46.5	45.73	26.91M
April 10, 2026	46.88	46.76	46.76	47.29	46.7	23.21M
April 09, 2026	47.01	46.72	46.72	47.25	46.5	21.89M
April 08, 2026	46.91	47.65	47.65	47.98	46.68	37.17M
April 07, 2026	44.75	46.03	46.03	46.58	44.5	35.05M
April 03, 2026	46	44.53	44.53	46	44.38	19.18M
April 02, 2026	46.54	45.42	45.42	46.69	45.16	24M
April 01, 2026	47	46.79	46.79	47.25	46.31	24.98M
March 31, 2026	45.49	46.2	46.2	47.17	45.49	34.57M
March 30, 2026	44.6	45.72	45.72	45.99	44.1	23.35M
March 27, 2026	44.8	45.27	45.27	45.4	44.6	20.07M
March 26, 2026	45.99	45.27	45.27	46.4	45.06	22.21M
March 25, 2026	46	46.03	46.03	46.65	45.71	31.36M
March 24, 2026	45.96	45.88	45.88	46.1	43.69	43.17M
March 23, 2026	45.91	45.1	45.1	46.97	44.77	47.2M
March 20, 2026	47.57	46.9	46.9	48.1	46.9	26.59M
March 19, 2026	48.31	47.77	47.77	48.46	47.6	29.39M
March 18, 2026	48.98	48.79	48.79	49.18	48.28	20.37M
March 17, 2026	49.29	49	49	50.16	48.88	27.09M
March 16, 2026	48.98	49.17	49.17	49.32	48.45	21.13M
March 13, 2026	49.59	49.01	49.01	50.2	48.89	27.17M
March 12, 2026	50.28	50	50	50.5	49.56	28.08M
March 11, 2026	51.22	50.69	50.69	51.32	50.5	25.17M
March 10, 2026	51.1	51.25	51.21	51.78	50.52	21.48M
March 09, 2026	50	50.21	50.21	50.67	48.68	44.64M
March 06, 2026	51.21	51.18	51.18	51.68	50.6	22.21M
March 05, 2026	51.54	51.27	51.27	52	51	29.28M
March 04, 2026	50.76	51	51.15	51.85	50.57	19.99M