Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) SHH

Currency In CNY

AD

600418.SS Historical Return

If you invested ¥1000 in Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) 10 years ago, it would be worth ¥1,547.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,318.76, while ¥1000 invested 1 year ago would be worth ¥399.88. This corresponds to total returns of 54.78%, 31.88%, -60.01%, respectively, with annualized returns of 4.46%, 5.69%, -60.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600418.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.5420.720.721.620.6684.61M
October 20, 202622.0321.5321.5322.3221.12114.39M
October 19, 20262322.0722.0723.621.9194.83M
October 16, 202621.3522.3722.3722.3721.3565.19M
October 15, 202620.4120.3420.3421.5420.19130.01M
October 14, 202622.6321.121.123.0921.05184.04M
October 13, 202621.5923.0923.0924.221.5281M
October 12, 202621.5122.0522.0522.4420.84198.16M
October 09, 202622.2522.7522.7523.222.25282.79M
October 08, 202626.224.7224.7226.5724.72143.18M
September 30, 202626.0327.4727.4728.6424.96274.74M
September 29, 202625.6926.0426.0426.8924.52225.84M
September 28, 202623.3125.2225.2225.2222.99179.49M
September 24, 202623.1522.9322.9324.0422.87175.25M
September 23, 202621.9723.4523.4523.4521.89217.06M
September 22, 202619.3821.3221.3221.3219.25143.07M
September 21, 202619.2519.3819.3819.5819.1851.64M
September 18, 202619.419.2519.2519.4818.8679.76M
September 17, 202618.8819.3819.3819.5218.8568.24M
September 16, 202619.219.0519.0519.6518.6469.98M
September 15, 202619.3519.2619.2619.918.9876.36M
September 11, 20261918.818.819.0518.5948.56M
September 10, 202620.0619.3319.3320.0819.2870.99M
September 09, 202620.420.2220.2220.4819.9358.27M
September 08, 202620.6320.5520.5521.0920.3561.56M
September 07, 202621.120.6220.6221.9720.5580.68M
September 04, 202620.220.6220.6221.3320.1883.09M
September 03, 202620.520.120.120.719.9939.49M
September 02, 202620.7820.4220.4220.9420.338.56M
September 01, 202620.98212121.3820.9648.42M
August 31, 202620.920.9720.9720.9720.543.61M
August 28, 202621.0421.0421.0421.1820.8637.47M
August 27, 202620.9821.1121.1121.2820.7555.6M
August 26, 202621.121.0821.0821.8520.9266.95M
August 25, 202620.0421.2221.2221.5219.8596.87M
August 24, 202620.7620.1220.1221.4819.9777.98M
August 21, 202621.1220.8420.8421.1220.2855.98M
August 20, 202621.121.1221.1221.7120.5868.46M
August 19, 202621.8820.9420.9422.0520.8568.28M
August 18, 202622.7222.1422.1422.7221.7673.74M
August 17, 202623.4322.5722.5723.4322.4185.63M
August 14, 202624.623.6723.6724.6723.3863.04M
August 13, 202625.4824.6124.6125.5924.5788.87M
August 12, 202623.8925.525.526.0623.63131.09M
August 11, 202623.6724.0224.0224.5323.477.41M
August 10, 202623.9923.7923.7924.2223.4969.41M
August 07, 20262424.1324.1324.423.0399.39M
August 06, 202625.3824.2524.2525.5623.79122.21M
August 05, 202625.0425.525.525.9624.25102.56M
August 04, 202625.2625.0425.0425.5624.56110.51M
August 03, 202625.9925.5625.5626.5525.2127.76M
July 31, 202623.5126.2726.2726.3423.33188.03M
July 30, 202622.1924.3924.3924.392276.77M
July 29, 202621.222.1722.1722.420.98117.85M
July 28, 202620.1120.9620.9621.6920.1174.74M
July 27, 202619.6620.4320.4321.0719.5762.07M
July 24, 202620.5119.6419.6420.5819.6454.42M
July 23, 202620.4920.7720.7720.8320.3439.25M
July 22, 202620.7520.6120.6121.0220.3256.38M
July 21, 202620.7620.820.821.3520.3870.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved