Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) SHH

48.85

+0.64(+1.33%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548.9548.2148.2149.4847.730.01M
December 03, 202549.548.9948.9949.8548.8823.5M
December 02, 202549.8149.5149.5149.948.9535.78M
December 01, 202548.7449.8649.8650.2848.7440.37M
November 28, 202548.75494949.4547.8827.84M
November 27, 202548.9848.7348.7350.2848.6534.03M
November 26, 202549.249.0249.0249.448.523.65M
November 25, 20254948.9148.9149.7948.6128.27M
November 24, 202548.3448.8948.8949.8547.3733.64M
November 21, 202548.0348.2648.2649.6947.9735.74M
November 20, 202549.5348.9548.9550.148.727.01M
November 19, 202549.0349.9849.9851.4449.0355.38M
November 18, 202549.2549.0249.0250.3548.929.97M
November 17, 202547.349.6249.6249.847.1655.78M
November 14, 202548.8847.8747.8749.2747.8522.35M
November 13, 202548.4548.8848.8849.247.935.53M
November 12, 20254648.7648.765045.2979.53M
November 11, 202547.4946.1646.1648.184641.37M
November 10, 202546.9947.6847.6847.9346.8631.02M
November 07, 202547.7146.9546.9547.9946.634.28M
November 06, 202547.748.1648.1648.3846.7641.48M
November 05, 20254847.747.748.3647.0535.6M
November 04, 202550.5148.7548.7550.5848.3835.92M
November 03, 202550.9349.9949.9952.3849.638.2M
October 31, 202550.6650.9350.9351.9350.0536.85M
October 30, 202551.851.2451.245250.4347.62M
October 29, 202551.351.9751.9752.251.326.93M
October 28, 202552.2851.7551.7552.6251.2840.67M
October 27, 202550.5152.7952.795350.5172.11M
October 24, 202550.1350.2750.2750.7549.9629.49M
October 23, 202549.0450.1250.1250.1948.538.24M
October 22, 20254949.0449.0450.3848.8330.02M
October 21, 202548.3549.3849.3849.6848.3534.09M
October 20, 202549.0248.2448.2449.354838.3M
October 17, 202550.548.348.350.548.1747.93M
October 16, 202551.2750.5850.5851.8350.429.08M
October 15, 202549.951.251.251.5849.236.26M
October 14, 202550.549.6949.6951.549.6943.17M
October 13, 202549.0150.3950.3950.849.0153.43M
October 10, 202552.651.8951.8953.6451.7145.78M
October 09, 20255452.5652.5654.0851.7466.8M
September 30, 202553.253.953.954.152.761.38M
September 29, 202551.2653.153.153.150.757.76M
September 26, 202552.851.6351.6354.451.5175.94M
September 25, 202551.2952.8352.835350.9374.21M
September 24, 202550.151.2651.2651.949.3169.38M
September 23, 20255250.0750.0752.5548.98116.38M
September 22, 202554.152.3152.3154.2651.790.85M
September 19, 202554.8853.853.855.0553.2575.03M
September 18, 202557.9655.255.258.454.32117.36M
September 17, 202556.457.7657.7658.6856.0471.89M
September 16, 202557.856.5856.5857.855.886.74M
September 15, 202555.258.1458.1458.8154.37135.97M
September 12, 202555.0854.554.556.9254.3777.51M
September 11, 202555.155.555.555.653.6570.13M
September 10, 20255455.455.456.885483.05M
September 09, 202553.2854.2954.2956.553106.15M
September 08, 202553.6353.3553.355451.176.81M
September 05, 202552.352.552.552.5250.4271.12M
September 04, 202552.552.1552.1554.2951.0891.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved