Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) SHH

49.11

+0.81(+1.68%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.548.348.350.548.1747.93M
October 16, 202551.2750.5850.5851.8350.429.08M
October 15, 202549.951.251.251.5849.236.26M
October 14, 202550.549.6949.6951.549.6943.17M
October 13, 202549.0150.3950.3950.849.0153.43M
October 10, 202552.651.8951.8953.6451.7145.78M
October 09, 20255452.5652.5654.0851.7466.8M
September 30, 202553.253.953.954.152.761.38M
September 29, 202551.2653.153.153.150.757.76M
September 26, 202552.851.6351.6354.451.5175.94M
September 25, 202551.2952.8352.835350.9374.21M
September 24, 202550.151.2651.2651.949.3169.38M
September 23, 20255250.0750.0752.5548.98116.38M
September 22, 202554.152.3152.3154.2651.790.85M
September 19, 202554.8853.853.855.0553.2575.03M
September 18, 202557.9655.255.258.454.32117.36M
September 17, 202556.457.7657.7658.6856.0471.89M
September 16, 202557.856.5856.5857.855.886.74M
September 15, 202555.258.1458.1458.8154.37135.97M
September 12, 202555.0854.554.556.9254.3777.51M
September 11, 202555.155.555.555.653.6570.13M
September 10, 20255455.455.456.885483.05M
September 09, 202553.2854.2954.2956.553106.15M
September 08, 202553.6353.3553.355451.176.81M
September 05, 202552.352.552.552.5250.4271.12M
September 04, 202552.552.1552.1554.2951.0891.16M
September 03, 202553.4551.9351.9354.551.3260.34M
September 02, 202554.3653.2153.2154.9852.8257.42M
September 01, 202555.0154.2254.2255.0153.2165.17M
August 29, 202551.1954.4554.4555.450.33113.28M
August 28, 20255051.1951.1951.3349.8873.31M
August 27, 20255350.0250.0254.650.01108.53M
August 26, 202551.9653.3853.385551.6292.57M
August 25, 202552.1552.4852.4853.251.4114.15M
August 22, 202549.152.252.252.9948.88115.98M
August 21, 202548.7649.1149.1149.8547.999.16M
August 20, 202546.549.6649.6650.546.5109.39M
August 19, 202546.7546.4146.4146.9846.2575.99M
August 18, 20254846.7546.754846.6279.04M
August 15, 202546.348.248.249.3846.268.68M
August 14, 202546.8846.4446.4447.4946.2148.96M
August 13, 202546.6747.147.147.5846.6740.35M
August 12, 202547.11474747.846.8641.15M
August 11, 202547.147.5947.5947.946.538.7M
August 08, 202548.0747.1847.1848.54742.15M
August 07, 202547.5148.0748.0748.6447.5149.66M
August 06, 202548.447.947.948.4847.5855.09M
August 05, 202548.3948.3248.3249.1548.0259.58M
August 04, 202550.9948.6548.6551.0547.74104.06M
August 01, 202549.7150.8550.8551.6949.7168.33M
July 31, 202549.8949.549.550.648.8967.79M
July 30, 20255149.8949.8951.649.2470.63M
July 29, 202551.4351.0951.0951.7550.4566.55M
July 28, 202550.351.0151.0151.449.8677.2M
July 25, 202546.6349.9949.9951.1846.63114.12M
July 24, 202545.0246.8546.8547.345.0180.02M
July 23, 202544.7845.2545.2546.2844.3259.59M
July 22, 20254544.8644.8645.4544.1958.06M
July 21, 20254645.4645.4646.0944.9866.4M
July 18, 20254545.7545.7546.444.8107.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved