Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) SHH

Currency In CNY

AD

600418.SS Historical Return

If you invested ¥1000 in Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS) 10 years ago, it would be worth ¥1,401.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.9, while ¥1000 invested 1 year ago would be worth ¥338.74. This corresponds to total returns of 40.19%, 20.59%, -66.13%, respectively, with annualized returns of 3.44%, 3.82%, -66.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600418.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620.0619.3319.3320.0819.2870.99M
September 09, 202620.420.2220.2220.4819.9358.27M
September 08, 202620.6320.5520.5521.0920.3561.56M
September 07, 202621.120.6220.6221.9720.5580.68M
September 04, 202620.220.6220.6221.3320.1883.09M
September 03, 202620.520.120.120.719.9939.49M
September 02, 202620.7820.4220.4220.9420.338.56M
September 01, 202620.98212121.3820.9648.42M
August 31, 202620.920.9720.9720.9720.543.61M
August 28, 202621.0421.0421.0421.1820.8637.47M
August 27, 202620.9821.1121.1121.2820.7555.6M
August 26, 202621.121.0821.0821.8520.9266.95M
August 25, 202620.0421.2221.2221.5219.8596.87M
August 24, 202620.7620.1220.1221.4819.9777.98M
August 21, 202621.1220.8420.8421.1220.2855.98M
August 20, 202621.121.1221.1221.7120.5868.46M
August 19, 202621.8820.9420.9422.0520.8568.28M
August 18, 202622.7222.1422.1422.7221.7673.74M
August 17, 202623.4322.5722.5723.4322.4185.63M
August 14, 202624.623.6723.6724.6723.3863.04M
August 13, 202625.4824.6124.6125.5924.5788.87M
August 12, 202623.8925.525.526.0623.63131.09M
August 11, 202623.6724.0224.0224.5323.477.41M
August 10, 202623.9923.7923.7924.2223.4969.41M
August 07, 20262424.1324.1324.423.0399.39M
August 06, 202625.3824.2524.2525.5623.79122.21M
August 05, 202625.0425.525.525.9624.25102.56M
August 04, 202625.2625.0425.0425.5624.56110.51M
August 03, 202625.9925.5625.5626.5525.2127.76M
July 31, 202623.5126.2726.2726.3423.33188.03M
July 30, 202622.1924.3924.3924.392276.77M
July 29, 202621.222.1722.1722.420.98117.85M
July 28, 202620.1120.9620.9621.6920.1174.74M
July 27, 202619.6620.4320.4321.0719.5762.07M
July 24, 202620.5119.6419.6420.5819.6454.42M
July 23, 202620.4920.7720.7720.8320.3439.25M
July 22, 202620.7520.6120.6121.0220.3256.38M
July 21, 202620.7620.820.821.3520.3870.69M
July 20, 202621.4621.0521.0521.8820.472.82M
July 17, 202623.321.3521.3523.752183.72M
July 16, 202622.522.9722.9724.2322.0586.33M
July 15, 202622.4522.522.523.5222.451.51M
July 14, 202622.8222.522.522.9921.8749.41M
July 13, 202624.2122.6322.6324.4622.5376.79M
July 10, 202624.4424.6724.6725.7924.41100.37M
July 09, 202622.2324.4524.4524.4521.99131.32M
July 08, 202623.422.2322.2323.422.269.28M
July 07, 20262523.2223.2225.2723.1774.89M
July 06, 20262624.924.926.8224.8768.53M
July 03, 202625.126.1926.1926.6325.02102.12M
July 02, 202625.5725.1225.1226.392565.12M
July 01, 202625.8325.6325.6327.225.3872.86M
June 30, 202625.7925.8325.8326.325.6351.91M
June 29, 202626.7426.226.226.924.97119.95M
June 26, 202629.226.8726.8729.826.8678.35M
June 25, 202628.9728.828.829.528.0662.2M
June 24, 202629.828.9728.9729.828.6451.98M
June 23, 202630.7529.3129.3131.1329.1657.63M
June 22, 202630.6530.6730.6730.9628.82106.08M
June 18, 202631.630.7430.7431.6630.7155.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved