Xinjiang Tianrun Dairy Co., Ltd. (600419.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Tianrun Dairy Co., Ltd. (600419.SS) 10 years ago, it would be worth ¥326 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥708.99, while ¥1000 invested 1 year ago would be worth ¥843.96. This corresponds to total returns of -67.4%, -29.1%, -15.6%, respectively, with annualized returns of -10.6%, -6.64%, -15.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.68 | 8.6 | 8.6 | 8.79 | 8.58 | 3.88M |
| October 20, 2026 | 8.6 | 8.68 | 8.68 | 8.71 | 8.47 | 5.42M |
| October 19, 2026 | 8.71 | 8.59 | 8.59 | 8.76 | 8.52 | 5.86M |
| October 16, 2026 | 8.99 | 8.76 | 8.76 | 8.99 | 8.65 | 5.45M |
| October 15, 2026 | 8.81 | 8.89 | 8.89 | 9.14 | 8.81 | 4.97M |
| October 14, 2026 | 9.09 | 8.99 | 8.99 | 9.22 | 8.94 | 4.05M |
| October 13, 2026 | 9.05 | 9.06 | 9.06 | 9.11 | 8.86 | 3.78M |
| October 12, 2026 | 9.36 | 9.05 | 9.05 | 9.4 | 9.02 | 6.93M |
| October 09, 2026 | 9.18 | 9.33 | 9.33 | 9.41 | 9.14 | 11.15M |
| October 08, 2026 | 8.9 | 9.15 | 9.15 | 9.39 | 8.85 | 9.93M |
| September 30, 2026 | 8.82 | 8.94 | 8.94 | 9.06 | 8.77 | 5.51M |
| September 29, 2026 | 8.79 | 8.77 | 8.77 | 8.84 | 8.7 | 2.56M |
| September 28, 2026 | 8.79 | 8.74 | 8.74 | 8.84 | 8.66 | 3.49M |
| September 24, 2026 | 8.7 | 8.72 | 8.72 | 8.81 | 8.68 | 2.22M |
| September 23, 2026 | 8.75 | 8.75 | 8.75 | 8.86 | 8.71 | 2.53M |
| September 22, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.67 | 3.08M |
| September 21, 2026 | 8.59 | 8.81 | 8.81 | 8.84 | 8.5 | 4.14M |
| September 18, 2026 | 8.55 | 8.56 | 8.56 | 8.61 | 8.48 | 3.48M |
| September 17, 2026 | 8.45 | 8.54 | 8.54 | 8.57 | 8.36 | 3.5M |
| September 16, 2026 | 8.45 | 8.47 | 8.47 | 8.53 | 8.3 | 3.62M |
| September 15, 2026 | 8.69 | 8.46 | 8.46 | 8.78 | 8.45 | 5.74M |
| September 11, 2026 | 8.94 | 8.8 | 8.8 | 8.96 | 8.7 | 6.19M |
| September 10, 2026 | 9.17 | 9 | 9 | 9.26 | 8.98 | 6.89M |
| September 09, 2026 | 9.25 | 9.22 | 9.22 | 9.35 | 9.18 | 7.12M |
| September 08, 2026 | 9.21 | 9.34 | 9.34 | 9.4 | 9.19 | 8.87M |
| September 07, 2026 | 9.12 | 9.26 | 9.26 | 9.36 | 9.09 | 9.7M |
| September 04, 2026 | 8.73 | 9.12 | 9.12 | 9.17 | 8.64 | 12.1M |
| September 03, 2026 | 8.87 | 8.72 | 8.72 | 8.9 | 8.72 | 6.09M |
| September 02, 2026 | 9 | 8.87 | 8.87 | 9.16 | 8.78 | 13.82M |
| September 01, 2026 | 8.83 | 9.1 | 9.1 | 9.5 | 8.75 | 16.17M |
| August 31, 2026 | 8.95 | 8.8 | 8.8 | 8.95 | 8.7 | 7.12M |
| August 28, 2026 | 8.7 | 8.92 | 8.92 | 8.92 | 8.55 | 7.66M |
| August 27, 2026 | 8.6 | 8.71 | 8.71 | 8.83 | 8.6 | 7.05M |
| August 26, 2026 | 8.66 | 8.66 | 8.66 | 8.75 | 8.62 | 4.86M |
| August 25, 2026 | 8.67 | 8.7 | 8.7 | 8.76 | 8.63 | 4.47M |
| August 24, 2026 | 8.78 | 8.64 | 8.64 | 9.07 | 8.62 | 6.47M |
| August 21, 2026 | 8.83 | 8.75 | 8.75 | 8.87 | 8.62 | 5.2M |
| August 20, 2026 | 8.84 | 8.89 | 8.89 | 8.95 | 8.79 | 4.61M |
| August 19, 2026 | 9.1 | 8.87 | 8.87 | 9.1 | 8.81 | 6.25M |
| August 18, 2026 | 8.93 | 9.09 | 9.09 | 9.16 | 8.9 | 8.07M |
| August 17, 2026 | 8.88 | 8.96 | 8.96 | 9.09 | 8.8 | 6.51M |
| August 14, 2026 | 8.96 | 8.87 | 8.87 | 8.97 | 8.73 | 7.42M |
| August 13, 2026 | 8.86 | 9 | 9 | 9.32 | 8.81 | 14.71M |
| August 12, 2026 | 8.86 | 8.93 | 8.93 | 8.96 | 8.73 | 6M |
| August 11, 2026 | 8.9 | 8.88 | 8.88 | 9.09 | 8.8 | 10.17M |
| August 10, 2026 | 8.55 | 8.96 | 8.96 | 9.04 | 8.55 | 12.52M |
| August 07, 2026 | 8.65 | 8.55 | 8.55 | 8.66 | 8.38 | 6.54M |
| August 06, 2026 | 8.76 | 8.66 | 8.66 | 8.81 | 8.53 | 6.46M |
| August 05, 2026 | 8.73 | 8.69 | 8.69 | 8.76 | 8.57 | 9.81M |
| August 04, 2026 | 8.9 | 8.73 | 8.73 | 8.97 | 8.7 | 10.61M |
| August 03, 2026 | 8.7 | 8.83 | 8.83 | 8.96 | 8.57 | 10.95M |
| July 31, 2026 | 8.36 | 8.65 | 8.65 | 8.75 | 8.32 | 16.8M |
| July 30, 2026 | 8.88 | 8.65 | 8.65 | 9.18 | 8.5 | 30.22M |
| July 29, 2026 | 7.98 | 8.83 | 8.83 | 8.83 | 7.98 | 17.02M |
| July 28, 2026 | 7.68 | 8.03 | 8.03 | 8.11 | 7.65 | 8.84M |
| July 27, 2026 | 7.6 | 7.7 | 7.7 | 7.72 | 7.57 | 3.61M |
| July 24, 2026 | 7.77 | 7.58 | 7.58 | 7.82 | 7.58 | 5.04M |
| July 23, 2026 | 7.68 | 7.82 | 7.82 | 7.83 | 7.63 | 4.83M |
| July 22, 2026 | 7.7 | 7.69 | 7.69 | 7.82 | 7.63 | 5.05M |
| July 21, 2026 | 7.85 | 7.72 | 7.72 | 7.86 | 7.65 | 9.03M |