Xinjiang Tianrun Dairy Co., Ltd. (600419.SS) SHH
8.56
-0.23(-2.62%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.56
-0.23(-2.62%)
Currency In CNY
If you invested ¥1000 in Xinjiang Tianrun Dairy Co., Ltd. (600419.SS) 10 years ago, it would be worth ¥382.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.44, while ¥1000 invested 1 year ago would be worth ¥815.24. This corresponds to total returns of -61.77%, -34.66%, -18.48%, respectively, with annualized returns of -9.16%, -8.15%, -18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.51 | 8.79 | 8.79 | 8.89 | 8.39 | 9.65M |
| May 29, 2026 | 8.59 | 8.57 | 8.57 | 8.75 | 8.51 | 6.49M |
| May 28, 2026 | 8.53 | 8.59 | 8.59 | 8.66 | 8.37 | 5.63M |
| May 27, 2026 | 8.69 | 8.56 | 8.56 | 8.7 | 8.43 | 4.41M |
| May 26, 2026 | 8.8 | 8.69 | 8.69 | 8.8 | 8.61 | 3.34M |
| May 25, 2026 | 8.8 | 8.82 | 8.82 | 8.9 | 8.73 | 4.31M |
| May 22, 2026 | 8.81 | 8.8 | 8.8 | 8.85 | 8.67 | 3.97M |
| May 21, 2026 | 9.05 | 8.76 | 8.76 | 9.15 | 8.7 | 4.39M |
| May 20, 2026 | 9.18 | 9.05 | 9.05 | 9.19 | 9 | 2.96M |
| May 19, 2026 | 9.17 | 9.2 | 9.2 | 9.24 | 9.02 | 3.32M |
| May 18, 2026 | 9.27 | 9.12 | 9.12 | 9.27 | 8.98 | 4.78M |
| May 15, 2026 | 9.3 | 9.2 | 9.2 | 9.31 | 9.16 | 4.07M |
| May 14, 2026 | 9.46 | 9.3 | 9.3 | 9.46 | 9.21 | 4.36M |
| May 13, 2026 | 9.49 | 9.42 | 9.42 | 9.55 | 9.38 | 3.98M |
| May 12, 2026 | 9.68 | 9.45 | 9.45 | 9.74 | 9.42 | 4.83M |
| May 11, 2026 | 9.66 | 9.7 | 9.7 | 9.72 | 9.57 | 4.71M |
| May 08, 2026 | 9.58 | 9.67 | 9.67 | 9.73 | 9.53 | 5.01M |
| May 07, 2026 | 9.7 | 9.56 | 9.56 | 9.74 | 9.51 | 4.13M |
| May 06, 2026 | 9.59 | 9.7 | 9.7 | 9.74 | 9.54 | 6.68M |
| April 30, 2026 | 9.62 | 9.62 | 9.62 | 9.7 | 9.57 | 4.04M |
| April 29, 2026 | 9.38 | 9.62 | 9.62 | 9.7 | 9.32 | 6.46M |
| April 28, 2026 | 9.4 | 9.38 | 9.38 | 9.56 | 9.34 | 4.69M |
| April 27, 2026 | 9.36 | 9.45 | 9.45 | 9.52 | 9.24 | 5.79M |
| April 24, 2026 | 9.4 | 9.36 | 9.36 | 9.4 | 9.26 | 6.55M |
| April 23, 2026 | 9.76 | 9.32 | 9.32 | 9.8 | 9.25 | 14.51M |
| April 22, 2026 | 9.46 | 9.68 | 9.68 | 9.69 | 9.38 | 5.34M |
| April 21, 2026 | 9.49 | 9.49 | 9.49 | 9.55 | 9.41 | 3.39M |
| April 20, 2026 | 9.75 | 9.45 | 9.45 | 9.75 | 9.41 | 6.19M |
| April 17, 2026 | 9.69 | 9.75 | 9.75 | 9.75 | 9.63 | 3.29M |
| April 16, 2026 | 9.68 | 9.7 | 9.7 | 9.74 | 9.61 | 3.52M |
| April 15, 2026 | 9.75 | 9.7 | 9.7 | 9.75 | 9.64 | 2.85M |
| April 14, 2026 | 9.63 | 9.72 | 9.72 | 9.74 | 9.56 | 3.65M |
| April 13, 2026 | 9.62 | 9.62 | 9.62 | 9.67 | 9.52 | 3.06M |
| April 10, 2026 | 9.65 | 9.6 | 9.6 | 9.68 | 9.52 | 2.98M |
| April 09, 2026 | 9.6 | 9.61 | 9.61 | 9.7 | 9.55 | 4.72M |
| April 08, 2026 | 9.66 | 9.64 | 9.64 | 9.7 | 9.6 | 5.52M |
| April 07, 2026 | 9.49 | 9.56 | 9.56 | 9.64 | 9.31 | 4.93M |
| April 03, 2026 | 9.66 | 9.49 | 9.49 | 9.67 | 9.47 | 5.13M |
| April 02, 2026 | 9.63 | 9.59 | 9.59 | 9.69 | 9.53 | 5.08M |
| April 01, 2026 | 9.66 | 9.63 | 9.63 | 9.75 | 9.56 | 8M |
| March 31, 2026 | 9.49 | 9.52 | 9.52 | 9.77 | 9.48 | 10.56M |
| March 30, 2026 | 9.09 | 9.41 | 9.41 | 9.46 | 9.08 | 5.19M |
| March 27, 2026 | 8.93 | 9.2 | 9.2 | 9.2 | 8.88 | 3.3M |
| March 26, 2026 | 9.06 | 9.02 | 9.02 | 9.15 | 8.97 | 2.3M |
| March 25, 2026 | 9 | 9.06 | 9.06 | 9.13 | 8.9 | 3.63M |
| March 24, 2026 | 8.69 | 8.91 | 8.91 | 8.94 | 8.69 | 5.06M |
| March 23, 2026 | 8.9 | 8.62 | 8.62 | 8.9 | 8.56 | 6.03M |
| March 20, 2026 | 9.33 | 9.05 | 9.05 | 9.34 | 9.05 | 4.1M |
| March 19, 2026 | 9.46 | 9.28 | 9.28 | 9.53 | 9.24 | 4.76M |
| March 18, 2026 | 9.55 | 9.52 | 9.52 | 9.58 | 9.42 | 2.93M |
| March 17, 2026 | 9.63 | 9.55 | 9.55 | 9.69 | 9.54 | 3.29M |
| March 16, 2026 | 9.62 | 9.6 | 9.6 | 9.71 | 9.54 | 3.53M |
| March 13, 2026 | 9.61 | 9.62 | 9.62 | 9.75 | 9.56 | 3.85M |
| March 12, 2026 | 9.64 | 9.59 | 9.59 | 9.71 | 9.56 | 4.13M |
| March 11, 2026 | 9.72 | 9.63 | 9.63 | 9.75 | 9.62 | 3.12M |
| March 10, 2026 | 9.66 | 9.68 | 9.7 | 9.71 | 9.62 | 1.24M |
| March 09, 2026 | 9.66 | 9.61 | 9.61 | 9.73 | 9.56 | 3.34M |
| March 06, 2026 | 9.42 | 9.69 | 9.69 | 9.71 | 9.42 | 4.58M |
| March 05, 2026 | 9.4 | 9.4 | 9.4 | 9.5 | 9.36 | 3.45M |
| March 04, 2026 | 9.52 | 9.35 | 9.34 | 9.53 | 9.33 | 4.39M |