Xinjiang Tianrun Dairy Co., Ltd. (600419.SS) SHH

9.71

+0.06(+0.62%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.899.659.659.959.645.99M
December 03, 20259.939.99.9109.813.97M
December 02, 20259.959.959.959.979.813.33M
December 01, 20259.99.959.9510.079.95.25M
November 28, 20259.689.949.949.969.597.7M
November 27, 20259.659.629.629.729.593.59M
November 26, 20259.689.639.639.819.64.45M
November 25, 20259.679.79.79.779.64.03M
November 24, 20259.799.639.639.99.575.9M
November 21, 20259.979.689.6810.129.686.69M
November 20, 202510.199.979.9710.259.954.72M
November 19, 202510.2210.1510.1510.2910.044.44M
November 18, 202510.2910.2210.2210.4310.134.68M
November 17, 202510.2710.2910.2910.3610.214.67M
November 14, 202510.410.2710.2710.5210.275.55M
November 13, 202510.2610.4310.4310.4610.227.81M
November 12, 202510.4210.3310.3310.5510.299.71M
November 11, 202510.2210.310.310.3310.1212.03M
November 10, 20259.8610.2910.2910.359.8216.15M
November 07, 20259.89.869.869.929.784.75M
November 06, 20259.819.89.89.839.774.06M
November 05, 20259.719.829.829.859.674.89M
November 04, 20259.829.759.759.849.714.33M
November 03, 20259.779.829.829.829.726.14M
October 31, 20259.79.779.779.799.695.26M
October 30, 20259.699.729.729.789.685.37M
October 29, 20259.89.79.79.89.667.15M
October 28, 20259.89.769.769.819.736.11M
October 27, 20259.969.819.819.989.7615.49M
October 24, 202510.219.969.9610.229.9417.29M
October 23, 202510.2410.4210.4210.4510.176.73M
October 22, 202510.1610.2410.2410.310.155.67M
October 21, 202510.0510.1910.1910.210.035.86M
October 20, 202510.3810.0510.0510.381010.5M
October 17, 202510.3110.2410.2410.410.243.66M
October 16, 202510.4410.3210.3210.4910.274.52M
October 15, 202510.4110.4510.4510.4910.324.81M
October 14, 202510.2410.410.410.4410.245.95M
October 13, 202510.1410.2910.2910.3910.146.44M
October 10, 202510.2610.4510.4510.4910.265.81M
October 09, 202510.1710.3210.3210.3210.15.65M
September 30, 202510.2310.210.210.2710.085.14M
September 29, 202510.210.2210.2210.269.96.22M
September 26, 202510.2610.210.210.2710.084.32M
September 25, 202510.2610.1810.1810.3810.144.73M
September 24, 202510.110.2610.2610.5110.036.91M
September 23, 202510.1610.0810.0810.259.914.66M
September 22, 202510.2810.1610.1610.2910.14.98M
September 19, 202510.1110.2810.2810.3810.018.76M
September 18, 202510.3910.110.110.4110.059.1M
September 17, 202510.5810.3410.3410.5910.317.17M
September 16, 202510.6610.5610.5610.710.515.68M
September 15, 202510.6510.710.710.7910.67.33M
September 12, 202510.7610.6610.6610.8210.615.14M
September 11, 202510.7710.7610.7610.7710.65.49M
September 10, 202510.6410.7410.7410.7510.564.17M
September 09, 202510.8310.6610.6610.8310.64.88M
September 08, 202510.6610.7310.7310.8510.647.63M
September 05, 202510.6110.6610.6610.6710.386.45M
September 04, 202510.4710.6910.6910.7510.378.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved