Xinjiang Tianrun Dairy Co., Ltd. (600419.SS) SHH

10.30

+0.06(+0.59%)

Updated at October 20 09:42AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.3110.2410.2410.410.243.66M
October 16, 202510.4410.3210.3210.4910.274.52M
October 15, 202510.4110.4510.4510.4910.324.81M
October 14, 202510.2410.410.410.4410.245.95M
October 13, 202510.1410.2910.2910.3910.146.44M
October 10, 202510.2610.4510.4510.4910.265.81M
October 09, 202510.1710.3210.3210.3210.15.65M
September 30, 202510.2310.210.210.2710.085.14M
September 29, 202510.210.2210.2210.269.96.22M
September 26, 202510.2610.210.210.2710.084.32M
September 25, 202510.2610.1810.1810.3810.144.73M
September 24, 202510.110.2610.2610.5110.036.91M
September 23, 202510.1610.0810.0810.259.914.66M
September 22, 202510.2810.1610.1610.2910.14.98M
September 19, 202510.1110.2810.2810.3810.018.76M
September 18, 202510.3910.110.110.4110.059.1M
September 17, 202510.5810.3410.3410.5910.317.17M
September 16, 202510.6610.5610.5610.710.515.68M
September 15, 202510.6510.710.710.7910.67.33M
September 12, 202510.7610.6610.6610.8210.615.14M
September 11, 202510.7710.7610.7610.7710.65.49M
September 10, 202510.6410.7410.7410.7510.564.17M
September 09, 202510.8310.6610.6610.8310.64.88M
September 08, 202510.6610.7310.7310.8510.647.63M
September 05, 202510.6110.6610.6610.6710.386.45M
September 04, 202510.4710.6910.6910.7510.378.13M
September 03, 202510.9410.4510.4511.0410.2710.21M
September 02, 202511.0510.8910.8911.1110.835.91M
September 01, 202511.0911.0111.0111.3610.978.84M
August 29, 202511.0611.1211.1211.2511.015.74M
August 28, 202510.9511.0511.0511.1710.766.77M
August 27, 202511.2811.0111.0111.3211.017.98M
August 26, 202511.2711.2811.2811.4111.257.47M
August 25, 202511.5911.3111.3111.5911.2513.03M
August 22, 202511.7211.511.511.811.417.66M
August 21, 202511.511.6211.6211.6911.385.68M
August 20, 202511.311.4811.4811.5411.256.71M
August 19, 202511.2411.3311.3311.4311.245.95M
August 18, 202511.1911.2411.2411.5511.168.07M
August 15, 202511.0811.0411.0411.1310.95.41M
August 14, 202511.2211.0511.0511.4511.045.87M
August 13, 202511.511.311.311.8611.268.95M
August 12, 202511.2111.511.511.611.19.4M
August 11, 202511.2211.2111.2111.3311.136.19M
August 08, 202510.9811.2411.2411.3410.867.26M
August 07, 202510.8110.9810.9811.0210.764.79M
August 06, 202510.7710.810.810.8210.683.72M
August 05, 202510.7810.7710.7710.8410.713.76M
August 04, 202510.6810.7710.7710.8210.624.73M
August 01, 202510.6510.6210.6210.7710.613.75M
July 31, 202510.8510.6510.6510.9110.586.97M
July 30, 202510.710.9410.9411.0810.6411.38M
July 29, 202511.6110.8310.8311.6610.7417.4M
July 28, 202511.111.211.211.310.957.05M
July 25, 202510.8411.0911.0911.2710.849.61M
July 24, 202510.7911.0411.0411.3210.7115.38M
July 23, 202510.5610.6110.6110.7610.566.21M
July 22, 202510.5910.610.610.7110.515.72M
July 21, 202510.4310.5910.5910.710.416.3M
July 18, 202510.610.4710.4710.6210.425.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved