Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) 10 years ago, it would be worth ¥633.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.51, while ¥1000 invested 1 year ago would be worth ¥814.16. This corresponds to total returns of -36.65%, -11.35%, -18.58%, respectively, with annualized returns of -4.46%, -2.38%, -18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.36 | 8.2 | 8.2 | 8.45 | 8.18 | 12.03M |
| June 17, 2026 | 8.47 | 8.37 | 8.37 | 8.47 | 8.36 | 5.1M |
| June 16, 2026 | 8.56 | 8.48 | 8.48 | 8.56 | 8.4 | 6.86M |
| June 15, 2026 | 8.71 | 8.56 | 8.56 | 8.75 | 8.54 | 8.51M |
| June 12, 2026 | 8.55 | 8.71 | 8.71 | 8.72 | 8.45 | 8.76M |
| June 11, 2026 | 8.68 | 8.54 | 8.54 | 8.73 | 8.5 | 5.73M |
| June 10, 2026 | 8.66 | 8.7 | 8.7 | 8.74 | 8.57 | 5.63M |
| June 09, 2026 | 8.83 | 8.7 | 8.7 | 8.88 | 8.66 | 6.56M |
| June 08, 2026 | 8.97 | 8.9 | 8.9 | 9.03 | 8.83 | 4.59M |
| June 05, 2026 | 8.9 | 8.96 | 8.96 | 9.01 | 8.88 | 3.48M |
| June 04, 2026 | 9.01 | 8.87 | 8.87 | 9.05 | 8.85 | 3.63M |
| June 03, 2026 | 9.1 | 9.01 | 9.01 | 9.12 | 8.98 | 4.81M |
| June 02, 2026 | 9.26 | 9.27 | 9.27 | 9.39 | 9.24 | 5.75M |
| June 01, 2026 | 9.22 | 9.27 | 9.27 | 9.3 | 9.15 | 6.63M |
| May 29, 2026 | 9.08 | 9.28 | 9.28 | 9.29 | 9.03 | 8.17M |
| May 28, 2026 | 9.04 | 9.05 | 9.05 | 9.1 | 8.97 | 3.36M |
| May 27, 2026 | 9.11 | 9.07 | 9.07 | 9.13 | 8.95 | 5.57M |
| May 26, 2026 | 9.03 | 9.11 | 9.11 | 9.13 | 8.93 | 4.76M |
| May 25, 2026 | 9.08 | 9 | 9 | 9.13 | 8.97 | 5.97M |
| May 22, 2026 | 9.12 | 9.08 | 9.08 | 9.17 | 9.04 | 4.01M |
| May 21, 2026 | 9.17 | 9.11 | 9.11 | 9.24 | 9.08 | 5.02M |
| May 20, 2026 | 9.2 | 9.17 | 9.17 | 9.24 | 9.11 | 3.72M |
| May 19, 2026 | 9.1 | 9.2 | 9.2 | 9.22 | 9.1 | 3.93M |
| May 18, 2026 | 9.26 | 9.13 | 9.13 | 9.27 | 9.04 | 8.59M |
| May 15, 2026 | 9.39 | 9.26 | 9.26 | 9.4 | 9.26 | 8.38M |
| May 14, 2026 | 9.47 | 9.4 | 9.4 | 9.47 | 9.37 | 8.09M |
| May 13, 2026 | 9.55 | 9.46 | 9.46 | 9.58 | 9.41 | 12.86M |
| May 12, 2026 | 9.66 | 9.55 | 9.55 | 9.68 | 9.54 | 7.98M |
| May 11, 2026 | 9.52 | 9.63 | 9.63 | 9.63 | 9.52 | 8.84M |
| May 08, 2026 | 9.64 | 9.61 | 9.61 | 9.68 | 9.58 | 8.04M |
| May 07, 2026 | 9.61 | 9.64 | 9.64 | 9.67 | 9.58 | 5.63M |
| May 06, 2026 | 9.59 | 9.63 | 9.63 | 9.64 | 9.57 | 7.2M |
| April 30, 2026 | 9.59 | 9.59 | 9.59 | 9.6 | 9.45 | 8.81M |
| April 29, 2026 | 9.53 | 9.6 | 9.6 | 9.63 | 9.53 | 5.79M |
| April 28, 2026 | 9.58 | 9.56 | 9.56 | 9.66 | 9.5 | 9.64M |
| April 27, 2026 | 9.73 | 9.59 | 9.59 | 9.73 | 9.58 | 8.8M |
| April 24, 2026 | 9.75 | 9.71 | 9.71 | 9.76 | 9.68 | 6.76M |
| April 23, 2026 | 9.76 | 9.77 | 9.77 | 9.78 | 9.69 | 7.21M |
| April 22, 2026 | 9.71 | 9.76 | 9.76 | 9.77 | 9.71 | 5.84M |
| April 21, 2026 | 9.73 | 9.75 | 9.75 | 9.8 | 9.71 | 6.49M |
| April 20, 2026 | 9.83 | 9.73 | 9.73 | 9.84 | 9.7 | 10.11M |
| April 17, 2026 | 9.88 | 9.81 | 9.81 | 9.89 | 9.74 | 8.9M |
| April 16, 2026 | 9.96 | 9.92 | 9.92 | 9.99 | 9.87 | 9.31M |
| April 15, 2026 | 9.87 | 10 | 10 | 10.05 | 9.79 | 18.62M |
| April 14, 2026 | 9.84 | 9.81 | 9.81 | 9.87 | 9.71 | 13.36M |
| April 13, 2026 | 9.8 | 9.83 | 9.83 | 9.94 | 9.68 | 31.62M |
| April 10, 2026 | 10.41 | 10.4 | 10.4 | 10.53 | 10.35 | 8.38M |
| April 09, 2026 | 10.53 | 10.36 | 10.36 | 10.68 | 10.33 | 12.36M |
| April 08, 2026 | 10.65 | 10.57 | 10.57 | 10.68 | 10.47 | 14.65M |
| April 07, 2026 | 10.62 | 10.51 | 10.51 | 10.63 | 10.29 | 10.87M |
| April 03, 2026 | 10.7 | 10.54 | 10.54 | 10.72 | 10.51 | 10.62M |
| April 02, 2026 | 10.73 | 10.71 | 10.71 | 10.83 | 10.67 | 13.93M |
| April 01, 2026 | 10.69 | 10.75 | 10.75 | 10.8 | 10.52 | 15.11M |
| March 31, 2026 | 10.69 | 10.61 | 10.61 | 10.87 | 10.57 | 12.28M |
| March 30, 2026 | 10.3 | 10.7 | 10.7 | 10.72 | 10.3 | 18.73M |
| March 27, 2026 | 10.06 | 10.36 | 10.36 | 10.38 | 10.03 | 10.54M |
| March 26, 2026 | 10.07 | 10.12 | 10.12 | 10.23 | 10.05 | 9.62M |
| March 25, 2026 | 10.01 | 10.1 | 10.1 | 10.14 | 9.96 | 10.59M |
| March 24, 2026 | 9.96 | 9.97 | 9.97 | 9.99 | 9.78 | 10.25M |
| March 23, 2026 | 10.37 | 9.83 | 9.83 | 10.37 | 9.72 | 21.72M |