Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) SHH

9.46

-0.09(-0.94%)

Updated at May 13 03:00PM

Currency In CNY

600420.SS Historical Return

If you invested ¥1000 in Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) 10 years ago, it would be worth ¥753.78 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.37, while ¥1000 invested 1 year ago would be worth ¥939.42. This corresponds to total returns of -24.62%, -8.86%, -6.06%, respectively, with annualized returns of -2.79%, -1.84%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600420.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.66	9.55	9.55	9.68	9.54	7.98M
May 11, 2026	9.52	9.63	9.63	9.63	9.52	8.84M
May 08, 2026	9.64	9.61	9.61	9.68	9.58	8.04M
May 07, 2026	9.61	9.64	9.64	9.67	9.58	5.63M
May 06, 2026	9.59	9.63	9.63	9.64	9.57	7.2M
April 30, 2026	9.59	9.59	9.59	9.6	9.45	8.81M
April 29, 2026	9.53	9.6	9.6	9.63	9.53	5.79M
April 28, 2026	9.58	9.56	9.56	9.66	9.5	9.64M
April 27, 2026	9.73	9.59	9.59	9.73	9.58	8.8M
April 24, 2026	9.75	9.71	9.71	9.76	9.68	6.76M
April 23, 2026	9.76	9.77	9.77	9.78	9.69	7.21M
April 22, 2026	9.71	9.76	9.76	9.77	9.71	5.84M
April 21, 2026	9.73	9.75	9.75	9.8	9.71	6.49M
April 20, 2026	9.83	9.73	9.73	9.84	9.7	10.11M
April 17, 2026	9.88	9.81	9.81	9.89	9.74	8.9M
April 16, 2026	9.96	9.92	9.92	9.99	9.87	9.31M
April 15, 2026	9.87	10	10	10.05	9.79	18.62M
April 14, 2026	9.84	9.81	9.81	9.87	9.71	13.36M
April 13, 2026	9.8	9.83	9.83	9.94	9.68	31.62M
April 10, 2026	10.41	10.4	10.4	10.53	10.35	8.38M
April 09, 2026	10.53	10.36	10.36	10.68	10.33	12.36M
April 08, 2026	10.65	10.57	10.57	10.68	10.47	14.65M
April 07, 2026	10.62	10.51	10.51	10.63	10.29	10.87M
April 03, 2026	10.7	10.54	10.54	10.72	10.51	10.62M
April 02, 2026	10.73	10.71	10.71	10.83	10.67	13.93M
April 01, 2026	10.69	10.75	10.75	10.8	10.52	15.11M
March 31, 2026	10.69	10.61	10.61	10.87	10.57	12.28M
March 30, 2026	10.3	10.7	10.7	10.72	10.3	18.73M
March 27, 2026	10.06	10.36	10.36	10.38	10.03	10.54M
March 26, 2026	10.07	10.12	10.12	10.23	10.05	9.62M
March 25, 2026	10.01	10.1	10.1	10.14	9.96	10.59M
March 24, 2026	9.96	9.97	9.97	9.99	9.78	10.25M
March 23, 2026	10.37	9.83	9.83	10.37	9.72	21.72M
March 20, 2026	10.58	10.42	10.42	10.66	10.4	8.89M
March 19, 2026	10.67	10.56	10.56	10.72	10.52	7.52M
March 18, 2026	10.8	10.74	10.74	10.83	10.65	7.97M
March 17, 2026	10.85	10.77	10.77	10.96	10.77	8.48M
March 16, 2026	10.96	10.86	10.86	11.05	10.84	9.48M
March 13, 2026	10.93	10.96	10.96	11.09	10.93	13.15M
March 12, 2026	10.94	10.97	10.97	11	10.86	10.12M
March 11, 2026	10.98	10.93	10.93	10.99	10.81	8.46M
March 10, 2026	10.9	10.87	10.94	10.95	10.82	5.23M
March 09, 2026	10.72	10.85	10.85	10.99	10.71	17.38M
March 06, 2026	10.52	10.83	10.83	10.91	10.52	18.24M
March 05, 2026	10.68	10.53	10.53	10.75	10.49	14.02M
March 04, 2026	10.84	10.55	10.56	10.88	10.55	12.39M
March 03, 2026	10.81	10.83	10.83	11.05	10.76	23.65M
March 02, 2026	10.6	10.73	10.73	10.82	10.59	14.29M
February 27, 2026	10.63	10.69	10.69	10.71	10.61	6.62M
February 26, 2026	10.72	10.64	10.64	10.74	10.6	7.77M
February 25, 2026	10.63	10.7	10.7	10.8	10.61	9.22M
February 24, 2026	10.71	10.63	10.63	10.72	10.59	6.52M
February 13, 2026	10.77	10.63	10.63	10.78	10.61	7.75M
February 12, 2026	10.85	10.75	10.75	10.85	10.72	6.99M
February 11, 2026	10.79	10.84	10.84	10.86	10.76	8.23M
February 10, 2026	10.77	10.8	10.8	10.85	10.7	7.35M
February 09, 2026	10.79	10.77	10.77	10.81	10.69	7.91M
February 06, 2026	10.72	10.72	10.72	10.88	10.66	12.93M
February 05, 2026	10.63	10.67	10.67	10.72	10.6	8.33M
February 04, 2026	10.48	10.64	10.64	10.65	10.45	8.97M