Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600420.SS Historical Return
If you invested ¥1000 in Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) 10 years ago, it would be worth ¥596.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.3, while ¥1000 invested 1 year ago would be worth ¥764.54. This corresponds to total returns of -40.38%, -7.07%, -23.55%, respectively, with annualized returns of -5.04%, -1.45%, -23.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600420.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.3 | 8.16 | 8.16 | 8.3 | 8.16 | 4.4M |
| November 09, 2026 | 8.33 | 8.24 | 8.24 | 8.33 | 8.22 | 5.43M |
| November 06, 2026 | 8.3 | 8.29 | 8.29 | 8.35 | 8.25 | 4.74M |
| November 05, 2026 | 8.37 | 8.36 | 8.36 | 8.41 | 8.31 | 6.16M |
| November 04, 2026 | 8.34 | 8.38 | 8.38 | 8.45 | 8.28 | 12.64M |
| November 03, 2026 | 8.22 | 8.33 | 8.33 | 8.37 | 8.2 | 11.2M |
| November 02, 2026 | 8.15 | 8.24 | 8.24 | 8.27 | 8.12 | 8.32M |
| October 30, 2026 | 8.06 | 8.16 | 8.16 | 8.23 | 7.97 | 6.78M |
| October 29, 2026 | 8.05 | 8.06 | 8.06 | 8.1 | 7.98 | 6.24M |
| October 28, 2026 | 8.15 | 8.08 | 8.08 | 8.21 | 8.04 | 5.35M |
| October 27, 2026 | 8.24 | 8.12 | 8.12 | 8.33 | 8.12 | 4.39M |
| October 26, 2026 | 8.08 | 8.26 | 8.26 | 8.29 | 8.08 | 6.77M |
| October 23, 2026 | 8.07 | 8.11 | 8.11 | 8.15 | 8 | 6.78M |
| October 22, 2026 | 8.2 | 8.1 | 8.1 | 8.22 | 8.08 | 6.63M |
| October 21, 2026 | 8.25 | 8.22 | 8.22 | 8.3 | 8.21 | 3.94M |
| October 20, 2026 | 8.31 | 8.24 | 8.24 | 8.34 | 8.18 | 6.43M |
| October 19, 2026 | 8.28 | 8.3 | 8.3 | 8.39 | 8.25 | 6.52M |
| October 16, 2026 | 8.4 | 8.33 | 8.33 | 8.53 | 8.25 | 7.61M |
| October 15, 2026 | 8.4 | 8.4 | 8.4 | 8.49 | 8.35 | 7.43M |
| October 14, 2026 | 8.43 | 8.55 | 8.55 | 8.58 | 8.43 | 5.71M |
| October 13, 2026 | 8.53 | 8.46 | 8.46 | 8.57 | 8.45 | 5.26M |
| October 12, 2026 | 8.53 | 8.57 | 8.57 | 8.6 | 8.51 | 6.31M |
| October 09, 2026 | 8.42 | 8.51 | 8.51 | 8.54 | 8.4 | 9.02M |
| October 08, 2026 | 8.46 | 8.42 | 8.42 | 8.54 | 8.37 | 7.92M |
| September 30, 2026 | 8.23 | 8.39 | 8.39 | 8.41 | 8.2 | 7.24M |
| September 29, 2026 | 8.18 | 8.21 | 8.21 | 8.28 | 8.17 | 4.92M |
| September 28, 2026 | 8.26 | 8.21 | 8.21 | 8.3 | 8.18 | 4.43M |
| September 24, 2026 | 8.33 | 8.22 | 8.22 | 8.39 | 8.2 | 5.9M |
| September 23, 2026 | 8.37 | 8.34 | 8.34 | 8.44 | 8.34 | 5.11M |
| September 22, 2026 | 8.44 | 8.4 | 8.4 | 8.45 | 8.3 | 8.55M |
| September 21, 2026 | 8.13 | 8.37 | 8.37 | 8.38 | 8.13 | 11.07M |
| September 18, 2026 | 8.26 | 8.13 | 8.13 | 8.34 | 8.11 | 7.42M |
| September 17, 2026 | 8.2 | 8.27 | 8.27 | 8.29 | 8.2 | 2.84M |
| September 16, 2026 | 8.21 | 8.26 | 8.26 | 8.26 | 8.16 | 3.69M |
| September 15, 2026 | 8.31 | 8.25 | 8.25 | 8.35 | 8.22 | 3.59M |
| September 11, 2026 | 8.46 | 8.29 | 8.29 | 8.46 | 8.27 | 7.74M |
| September 10, 2026 | 8.49 | 8.46 | 8.46 | 8.52 | 8.36 | 8.05M |
| September 09, 2026 | 8.53 | 8.49 | 8.49 | 8.55 | 8.47 | 4.86M |
| September 08, 2026 | 8.48 | 8.56 | 8.56 | 8.6 | 8.45 | 7.1M |
| September 07, 2026 | 8.5 | 8.47 | 8.47 | 8.52 | 8.45 | 4.85M |
| September 04, 2026 | 8.5 | 8.49 | 8.49 | 8.58 | 8.47 | 5.9M |
| September 03, 2026 | 8.49 | 8.48 | 8.48 | 8.55 | 8.45 | 5.35M |
| September 02, 2026 | 8.59 | 8.52 | 8.52 | 8.62 | 8.49 | 7.24M |
| September 01, 2026 | 8.51 | 8.59 | 8.59 | 8.61 | 8.46 | 8.15M |
| August 31, 2026 | 8.62 | 8.51 | 8.51 | 8.64 | 8.49 | 5.91M |
| August 28, 2026 | 8.61 | 8.66 | 8.66 | 8.67 | 8.56 | 4.61M |
| August 27, 2026 | 8.64 | 8.63 | 8.63 | 8.75 | 8.54 | 6.56M |
| August 26, 2026 | 8.61 | 8.66 | 8.66 | 8.78 | 8.59 | 8.64M |
| August 25, 2026 | 8.44 | 8.58 | 8.58 | 8.6 | 8.41 | 8.19M |
| August 24, 2026 | 8.43 | 8.45 | 8.45 | 8.5 | 8.37 | 7.28M |
| August 21, 2026 | 8.8 | 8.46 | 8.46 | 8.8 | 8.4 | 16.79M |
| August 20, 2026 | 8.87 | 8.8 | 8.8 | 9 | 8.77 | 21.47M |
| August 19, 2026 | 8.62 | 8.63 | 8.63 | 8.74 | 8.56 | 8.76M |
| August 18, 2026 | 8.7 | 8.65 | 8.65 | 8.74 | 8.63 | 8.18M |
| August 17, 2026 | 8.69 | 8.7 | 8.7 | 8.78 | 8.5 | 11.64M |
| August 14, 2026 | 8.67 | 8.73 | 8.73 | 8.87 | 8.6 | 12.05M |
| August 13, 2026 | 8.65 | 8.72 | 8.72 | 8.8 | 8.52 | 12.42M |
| August 12, 2026 | 8.69 | 8.65 | 8.65 | 8.77 | 8.6 | 8.55M |
| August 11, 2026 | 8.74 | 8.72 | 8.72 | 8.86 | 8.7 | 8.56M |
| August 10, 2026 | 8.7 | 8.75 | 8.75 | 8.87 | 8.68 | 11.19M |
AD
