Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) SHH

11.59

+0.26(+2.29%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.3511.3311.3311.411.2115.52M
September 04, 202511.3811.2611.2611.4611.1122.96M
September 03, 202511.5211.4211.4211.7811.3729.25M
September 02, 202511.2511.4411.4411.7611.2438.68M
September 01, 202511.211.2411.2411.2911.1115.31M
August 29, 202511.211.2111.2111.311.1611.25M
August 28, 202511.1811.2511.2511.2611.0517.67M
August 27, 202511.4311.1911.1911.4511.1923.13M
August 26, 202511.4411.4411.4411.511.3914.28M
August 25, 202511.4111.4511.4511.4911.3322.68M
August 22, 202511.4211.411.411.4311.2818.52M
August 21, 202511.3711.3911.3911.4911.3418.7M
August 20, 202511.3211.3711.3711.3711.2318.25M
August 19, 202511.3611.3511.3511.5211.3319.89M
August 18, 202511.4611.3511.3511.4711.319.7M
August 15, 202511.211.3811.3811.4511.1914.22M
August 14, 202511.4111.2411.2411.4411.2414.53M
August 13, 202511.3611.3811.3811.4311.2714M
August 12, 202511.3711.3511.3511.511.3212.02M
August 11, 202511.2611.3811.3811.411.2114.13M
August 08, 202511.1411.2911.2911.3811.0915.27M
August 07, 202511.2511.1411.1411.2911.114.01M
August 06, 202511.3411.2711.2711.4111.1719.43M
August 05, 202511.4211.3611.3611.5411.318.69M
August 04, 202511.3211.4411.4411.4411.1323.49M
August 01, 202511.4911.3911.3911.6811.3624.03M
July 31, 202511.5211.4711.4711.811.4131.24M
July 30, 202511.3911.5811.5811.7611.3132.29M
July 29, 202511.2511.3611.3611.4311.1219.49M
July 28, 202511.1811.2411.2411.3311.1712.73M
July 25, 202511.2711.1611.1611.4511.1618.53M
July 24, 202511.1511.2611.2611.2811.1214.84M
July 23, 202511.1111.1211.1211.2211.0814.83M
July 22, 20251111.1711.1711.2210.9819.68M
July 21, 202510.9311.0211.0211.0610.915.06M
July 18, 202510.9410.9310.9310.9610.7914M
July 17, 202511.1311.1410.9411.211.0713.05M
July 16, 202511.1811.1310.9311.2411.0721.3M
July 15, 202511.0611.21111.2210.9220.05M
July 14, 20251111.0510.8511.0910.8911.31M
July 11, 202510.9911.0210.8211.0810.9315.15M
July 10, 202510.8610.9810.7810.9910.869.96M
July 09, 202510.8610.8610.6710.9410.848.92M
July 08, 202510.8510.8810.6810.9510.7910.87M
July 07, 202511.0810.8610.6711.0910.8412.65M
July 04, 202510.8210.9910.7911.1310.8222.33M
July 03, 202510.7610.8310.6410.8810.7212.91M
July 02, 202510.7510.7510.5610.810.79.08M
July 01, 202510.6610.7410.5510.7410.639.36M
June 30, 202510.710.6510.4610.710.618.85M
June 27, 202510.6610.710.5110.7510.657.07M
June 26, 202510.6810.6510.4610.7310.647.69M
June 25, 202510.6510.6710.4810.6710.588.53M
June 24, 202510.4810.6410.4510.6610.4610.02M
June 23, 202510.3810.4510.2610.510.376.5M
June 20, 202510.4610.4610.4610.5110.425.85M
June 19, 202510.5910.4710.4710.610.429.58M
June 18, 202510.7510.5810.5810.7510.5511.04M
June 17, 202510.8210.7710.7710.9210.7310.18M
June 16, 202510.810.810.810.8710.7310.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved