Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) SHH

Currency In CNY

AD

600420.SS Historical Return

If you invested ¥1000 in Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) 10 years ago, it would be worth ¥619.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥856.4, while ¥1000 invested 1 year ago would be worth ¥742.83. This corresponds to total returns of -38.09%, -14.36%, -25.72%, respectively, with annualized returns of -4.68%, -3.05%, -25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600420.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.498.468.468.528.368.05M
September 09, 20268.538.498.498.558.474.86M
September 08, 20268.488.568.568.68.457.1M
September 07, 20268.58.478.478.528.454.85M
September 04, 20268.58.498.498.588.475.9M
September 03, 20268.498.488.488.558.455.35M
September 02, 20268.598.528.528.628.497.24M
September 01, 20268.518.598.598.618.468.15M
August 31, 20268.628.518.518.648.495.91M
August 28, 20268.618.668.668.678.564.61M
August 27, 20268.648.638.638.758.546.56M
August 26, 20268.618.668.668.788.598.64M
August 25, 20268.448.588.588.68.418.19M
August 24, 20268.438.458.458.58.377.28M
August 21, 20268.88.468.468.88.416.79M
August 20, 20268.878.88.898.7721.47M
August 19, 20268.628.638.638.748.568.76M
August 18, 20268.78.658.658.748.638.18M
August 17, 20268.698.78.78.788.511.64M
August 14, 20268.678.738.738.878.612.05M
August 13, 20268.658.728.728.88.5212.42M
August 12, 20268.698.658.658.778.68.55M
August 11, 20268.748.728.728.868.78.56M
August 10, 20268.78.758.758.878.6811.19M
August 07, 20268.588.78.78.718.519.82M
August 06, 20268.688.588.588.698.518.03M
August 05, 20268.768.698.698.818.628.39M
August 04, 20268.928.778.778.998.767.59M
August 03, 20268.818.928.928.958.817.73M
July 31, 20268.818.848.848.888.748.31M
July 30, 20268.698.848.848.878.679.36M
July 29, 20268.618.78.78.758.569.81M
July 28, 20268.658.618.618.688.518.37M
July 27, 20268.428.668.668.718.428.88M
July 24, 20268.678.478.478.698.459.48M
July 23, 20268.78.698.698.888.612.72M
July 22, 20268.678.768.768.88.5912.12M
July 21, 20268.898.718.719.018.714.68M
July 20, 20268.958.98.99.038.7513.75M
July 17, 20269.178.868.869.218.8419.41M
July 16, 20269.059.239.239.258.9516.11M
July 15, 20268.99.099.099.158.8215.25M
July 14, 20268.738.98.98.978.6712.97M
July 13, 20268.478.88.88.858.4714.64M
July 10, 20268.558.698.698.778.4110.46M
July 09, 20268.658.568.568.788.557.96M
July 08, 20268.728.78.78.798.538.05M
July 07, 20268.938.658.658.938.6210.44M
July 06, 20268.868.998.999.158.6915.31M
July 03, 20268.778.928.928.948.6120.12M
July 02, 20268.218.858.858.888.228.99M
July 01, 20267.958.238.238.247.8611.73M
June 30, 20268.167.957.958.177.928.05M
June 29, 20267.778.188.188.187.6712.9M
June 26, 20268.097.787.788.137.7811.91M
June 25, 20268.318.088.088.318.058.56M
June 24, 20268.498.328.328.568.39.82M
June 23, 20268.218.398.398.578.211.68M
June 22, 20268.28.278.278.37.9810.13M
June 18, 20268.368.28.28.458.1812.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved