Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) SHH

Currency In CNY

AD

600420.SS Historical Return

If you invested ¥1000 in Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) 10 years ago, it would be worth ¥634.77 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.71, while ¥1000 invested 1 year ago would be worth ¥808.37. This corresponds to total returns of -36.52%, -3.23%, -19.16%, respectively, with annualized returns of -4.44%, -0.65%, -19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600420.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.558.698.698.778.4110.46M
July 09, 20268.658.568.568.788.557.96M
July 08, 20268.728.78.78.798.538.05M
July 07, 20268.938.658.658.938.6210.44M
July 06, 20268.868.998.999.158.6915.31M
July 03, 20268.778.928.928.948.6120.12M
July 02, 20268.218.858.858.888.228.99M
July 01, 20267.958.238.238.247.8611.73M
June 30, 20268.167.957.958.177.928.05M
June 29, 20267.778.188.188.187.6712.9M
June 26, 20268.097.787.788.137.7811.91M
June 25, 20268.318.088.088.318.058.56M
June 24, 20268.498.328.328.568.39.82M
June 23, 20268.218.398.398.578.211.68M
June 22, 20268.28.278.278.37.9810.13M
June 18, 20268.368.28.28.458.1812.03M
June 17, 20268.478.378.378.478.365.1M
June 16, 20268.568.488.488.568.46.86M
June 15, 20268.718.568.568.758.548.51M
June 12, 20268.558.718.718.728.458.76M
June 11, 20268.688.548.548.738.55.73M
June 10, 20268.668.78.78.748.575.63M
June 09, 20268.838.78.78.888.666.56M
June 08, 20268.978.98.99.038.834.59M
June 05, 20268.98.968.969.018.883.48M
June 04, 20269.018.878.879.058.853.63M
June 03, 20269.19.019.019.128.984.81M
June 02, 20269.269.279.279.399.245.75M
June 01, 20269.229.279.279.39.156.63M
May 29, 20269.089.289.289.299.038.17M
May 28, 20269.049.059.059.18.973.36M
May 27, 20269.119.079.079.138.955.57M
May 26, 20269.039.119.119.138.934.76M
May 25, 20269.08999.138.975.97M
May 22, 20269.129.089.089.179.044.01M
May 21, 20269.179.119.119.249.085.02M
May 20, 20269.29.179.179.249.113.72M
May 19, 20269.19.29.29.229.13.93M
May 18, 20269.269.139.139.279.048.59M
May 15, 20269.399.269.269.49.268.38M
May 14, 20269.479.49.49.479.378.09M
May 13, 20269.559.469.469.589.4112.86M
May 12, 20269.669.559.559.689.547.98M
May 11, 20269.529.639.639.639.528.84M
May 08, 20269.649.619.619.689.588.04M
May 07, 20269.619.649.649.679.585.63M
May 06, 20269.599.639.639.649.577.2M
April 30, 20269.599.599.599.69.458.81M
April 29, 20269.539.69.69.639.535.79M
April 28, 20269.589.569.569.669.59.64M
April 27, 20269.739.599.599.739.588.8M
April 24, 20269.759.719.719.769.686.76M
April 23, 20269.769.779.779.789.697.21M
April 22, 20269.719.769.769.779.715.84M
April 21, 20269.739.759.759.89.716.49M
April 20, 20269.839.739.739.849.710.11M
April 17, 20269.889.819.819.899.748.9M
April 16, 20269.969.929.929.999.879.31M
April 15, 20269.87101010.059.7918.62M
April 14, 20269.849.819.819.879.7113.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved