Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS) SHH

10.67

-0.12(-1.11%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7810.6710.6710.8410.649.45M
October 16, 202510.8410.7910.7910.8510.747M
October 15, 202510.6810.8210.8210.8410.6811.35M
October 14, 202510.6610.7110.7110.7710.6412.47M
October 13, 202510.610.6510.6510.6610.5112.63M
October 10, 202510.6310.7710.7710.8410.6116.03M
October 09, 202510.6410.6610.6610.6610.5215.25M
September 30, 202510.6710.6410.6410.6910.616.62M
September 29, 202510.6610.710.710.7110.59.29M
September 26, 202510.6410.6610.6610.6710.566.83M
September 25, 202510.810.6910.6910.8110.669.07M
September 24, 202510.710.8310.8310.8510.687.68M
September 23, 202510.8810.7510.7510.8810.6214.41M
September 22, 202511.0210.9210.9211.3610.8616.46M
September 19, 202511.0710.8610.8611.1410.8514.5M
September 18, 20251111.1211.1211.2910.9820.15M
September 17, 202511.0410.9910.9911.0710.967.51M
September 16, 202511.0311.0411.0411.0610.968.2M
September 15, 202511.1611.1211.0211.1711.099.47M
September 12, 202511.2511.1311.0311.2511.1112.88M
September 11, 202511.1511.2611.1611.2910.9118.73M
September 10, 202511.3111.1811.0811.3611.1514.97M
September 09, 202511.5711.3211.2211.5911.2917.18M
September 08, 202511.3211.5911.4911.6711.2922.08M
September 05, 202511.3511.3311.3311.411.2115.52M
September 04, 202511.3811.2611.2611.4611.1122.96M
September 03, 202511.5211.4211.4211.7811.3729.25M
September 02, 202511.2511.4411.4411.7611.2438.68M
September 01, 202511.211.2411.2411.2911.1115.31M
August 29, 202511.211.2111.2111.311.1611.25M
August 28, 202511.1811.2511.2511.2611.0517.67M
August 27, 202511.4311.1911.1911.4511.1923.13M
August 26, 202511.4411.4411.4411.511.3914.28M
August 25, 202511.4111.4511.4511.4911.3322.68M
August 22, 202511.4211.411.411.4311.2818.52M
August 21, 202511.3711.3911.3911.4911.3418.7M
August 20, 202511.3211.3711.3711.3711.2318.25M
August 19, 202511.3611.3511.3511.5211.3319.89M
August 18, 202511.4611.3511.3511.4711.319.7M
August 15, 202511.211.3811.3811.4511.1914.22M
August 14, 202511.4111.2411.2411.4411.2414.53M
August 13, 202511.3611.3811.3811.4311.2714M
August 12, 202511.3711.3511.3511.511.3212.02M
August 11, 202511.2611.3811.3811.411.2114.13M
August 08, 202511.1411.2911.2911.3811.0915.27M
August 07, 202511.2511.1411.1411.2911.114.01M
August 06, 202511.3411.2711.2711.4111.1719.43M
August 05, 202511.4211.3611.3611.5411.318.69M
August 04, 202511.3211.4411.4411.4411.1323.49M
August 01, 202511.4911.3911.3911.6811.3624.03M
July 31, 202511.5211.4711.4711.811.4131.24M
July 30, 202511.3911.5811.5811.7611.3132.29M
July 29, 202511.2511.3611.3611.4311.1219.49M
July 28, 202511.1811.2411.2411.3311.1712.73M
July 25, 202511.2711.1611.1611.4511.1618.53M
July 24, 202511.1511.2611.2611.2811.1214.84M
July 23, 202511.1111.1211.1211.2211.0814.83M
July 22, 20251111.1711.1711.2210.9819.68M
July 21, 202510.9311.0211.0211.0610.915.06M
July 18, 202510.9410.9310.9310.9610.7914M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved