Hubei Huarong Holding Co.,Ltd. (600421.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600421.SS Historical Return
If you invested ¥1000 in Hubei Huarong Holding Co.,Ltd. (600421.SS) 10 years ago, it would be worth ¥15.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥20.46, while ¥1000 invested 1 year ago would be worth ¥37.38. This corresponds to total returns of -98.43%, -97.95%, -96.26%, respectively, with annualized returns of -33.96%, -54.04%, -96.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600421.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 15.22M |
| June 18, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 7.05M |
| June 17, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 6.43M |
| June 16, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 4.95M |
| June 15, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 5.04M |
| June 12, 2026 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 6.73M |
| June 11, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 4.49M |
| June 10, 2026 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 14.26M |
| June 09, 2026 | 0.33 | 0.3 | 0.3 | 0.34 | 0.3 | 15.45M |
| June 08, 2026 | 0.34 | 0.33 | 0.33 | 0.35 | 0.32 | 12.92M |
| June 05, 2026 | 0.33 | 0.36 | 0.36 | 0.36 | 0.32 | 19.55M |
| June 04, 2026 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 13.33M |
| June 03, 2026 | 0.34 | 0.34 | 0.34 | 0.35 | 0.32 | 25.05M |
| June 02, 2026 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 30.8M |
| June 01, 2026 | 2.04 | 0.39 | 0.39 | 2.04 | 0.35 | 50.34M |
| April 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 41,100 |
| April 28, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 56,800 |
| April 27, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 42,100 |
| April 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 67,100 |
| April 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 83,600 |
| April 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 692,700 |
| April 21, 2026 | 5.23 | 5.55 | 5.55 | 5.55 | 5.23 | 1.98M |
| April 20, 2026 | 5.16 | 5.29 | 5.29 | 5.36 | 5.16 | 8.26M |
| April 17, 2026 | 5.62 | 5.43 | 5.43 | 5.68 | 5.43 | 4.03M |
| April 16, 2026 | 5.59 | 5.72 | 5.72 | 5.85 | 5.59 | 5.14M |
| April 15, 2026 | 6.11 | 5.88 | 5.88 | 6.11 | 5.83 | 6.08M |
| April 14, 2026 | 6.3 | 6.14 | 6.14 | 6.36 | 6.05 | 3.54M |
| April 13, 2026 | 6.03 | 6.31 | 6.31 | 6.35 | 6 | 4.98M |
| April 10, 2026 | 5.89 | 6.16 | 6.16 | 6.16 | 5.89 | 4.28M |
| April 09, 2026 | 6.14 | 5.87 | 5.87 | 6.15 | 5.86 | 3.05M |
| April 08, 2026 | 6.23 | 6.17 | 6.17 | 6.35 | 6.11 | 3.33M |
| April 07, 2026 | 6.05 | 6.18 | 6.18 | 6.26 | 6.02 | 2.77M |
| April 03, 2026 | 6.27 | 6.02 | 6.02 | 6.35 | 5.98 | 4.51M |
| April 02, 2026 | 6.45 | 6.27 | 6.27 | 6.63 | 6.25 | 4.97M |
| April 01, 2026 | 6.98 | 6.55 | 6.55 | 6.99 | 6.55 | 4.51M |
| March 31, 2026 | 6.98 | 6.89 | 6.89 | 7.07 | 6.81 | 2.32M |
| March 30, 2026 | 6.94 | 7 | 7 | 7.05 | 6.91 | 2.03M |
| March 27, 2026 | 7.04 | 7.04 | 7.04 | 7.13 | 6.96 | 2.56M |
| March 26, 2026 | 7.21 | 7.03 | 7.03 | 7.29 | 6.99 | 2.54M |
| March 25, 2026 | 7.08 | 7.16 | 7.16 | 7.2 | 7.01 | 1.84M |
| March 24, 2026 | 7.08 | 7.08 | 7.08 | 7.09 | 6.9 | 2.6M |
| March 23, 2026 | 7.11 | 6.99 | 6.99 | 7.27 | 6.87 | 3.94M |
| March 20, 2026 | 7.54 | 7.23 | 7.23 | 7.54 | 7.18 | 3.28M |
| March 19, 2026 | 7.76 | 7.47 | 7.47 | 7.86 | 7.47 | 6.65M |
| March 18, 2026 | 7.8 | 7.86 | 7.86 | 7.88 | 7.74 | 2.16M |
| March 17, 2026 | 7.87 | 7.8 | 7.8 | 8.03 | 7.8 | 2.59M |
| March 16, 2026 | 8 | 7.88 | 7.88 | 8.01 | 7.76 | 2.65M |
| March 13, 2026 | 7.64 | 7.99 | 7.99 | 8.04 | 7.64 | 3.02M |
| March 12, 2026 | 7.76 | 7.72 | 7.72 | 7.84 | 7.64 | 2.16M |
| March 11, 2026 | 7.75 | 7.76 | 7.76 | 7.83 | 7.62 | 3.87M |
| March 10, 2026 | 7.37 | 7.6 | 7.72 | 7.67 | 7.37 | 2.02M |
| March 09, 2026 | 7.46 | 7.35 | 7.35 | 7.49 | 7.28 | 2.33M |
| March 06, 2026 | 7.45 | 7.55 | 7.55 | 7.57 | 7.43 | 2.25M |
| March 05, 2026 | 7.53 | 7.46 | 7.46 | 7.6 | 7.41 | 3M |
| March 04, 2026 | 7.52 | 7.5 | 7.55 | 7.61 | 7.48 | 1.08M |
| March 03, 2026 | 7.76 | 7.55 | 7.55 | 7.76 | 7.5 | 3.94M |
| March 02, 2026 | 7.85 | 7.71 | 7.71 | 7.86 | 7.7 | 4.83M |
| February 27, 2026 | 7.9 | 7.9 | 7.9 | 7.97 | 7.81 | 3.19M |
| February 26, 2026 | 7.91 | 7.89 | 7.89 | 7.95 | 7.78 | 2.21M |
| February 25, 2026 | 7.78 | 7.92 | 7.92 | 7.95 | 7.74 | 3.07M |
AD
