KPC Pharmaceuticals, Inc. (600422.SS) SHH

Currency In CNY

AD

600422.SS Historical Return

If you invested ¥1000 in KPC Pharmaceuticals, Inc. (600422.SS) 10 years ago, it would be worth ¥703.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.44, while ¥1000 invested 1 year ago would be worth ¥613.97. This corresponds to total returns of -29.61%, 8.34%, -38.6%, respectively, with annualized returns of -3.45%, 1.61%, -38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600422.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.778.78.78.788.558.53M
October 21, 20268.618.78.78.978.6111.33M
October 20, 20268.788.668.669.228.6120.2M
October 19, 20268.398.828.829.248.3827.57M
October 16, 20268.448.48.48.628.337.84M
October 15, 20268.468.398.398.518.325.8M
October 14, 20268.328.498.498.518.35.63M
October 13, 20268.398.348.348.48.284.2M
October 12, 20268.418.418.418.478.314.95M
October 09, 20268.188.368.368.48.189.14M
October 08, 20268.178.188.188.38.144.91M
September 30, 202688.118.118.157.974.33M
September 29, 20268.02888.087.982.69M
September 28, 20268.028.038.038.087.973.38M
September 24, 20268.148.048.048.198.013.82M
September 23, 20268.258.148.148.288.144.11M
September 22, 20268.348.258.258.388.243.47M
September 21, 20268.158.328.328.358.155.12M
September 18, 20268.168.148.148.228.132.92M
September 17, 20268.18.118.118.148.052.91M
September 16, 20268.188.18.18.188.053.17M
September 15, 20268.278.178.178.318.153.66M
September 11, 20268.398.228.228.398.25.07M
September 10, 20268.498.418.418.498.324.1M
September 09, 20268.628.498.498.648.464.82M
September 08, 20268.58.638.638.668.436.47M
September 07, 20268.498.478.478.528.453.51M
September 04, 20268.478.498.498.578.443.71M
September 03, 20268.58.458.458.558.443.49M
September 02, 20268.618.528.528.618.475.56M
September 01, 20268.578.628.628.658.534.87M
August 31, 20268.78.578.578.718.574.83M
August 28, 20268.648.718.718.758.546.18M
August 27, 20268.688.648.648.778.557.08M
August 26, 20268.558.698.698.778.556.27M
August 25, 20268.38.568.568.588.288.51M
August 24, 20268.488.318.318.58.288.44M
August 21, 20268.768.548.548.768.4612.71M
August 20, 20268.648.818.818.888.6413.91M
August 19, 20268.658.648.648.888.5811.91M
August 18, 20268.668.688.688.798.618.37M
August 17, 20268.838.678.678.888.5113.94M
August 14, 20269.058.828.829.198.8118.74M
August 13, 20269.319.129.129.48.9527.37M
August 12, 20269.19.49.49.658.9531.54M
August 11, 20268.89.049.049.28.7619.7M
August 10, 20268.838.818.819.028.810.98M
August 07, 20268.748.828.828.848.617.94M
August 06, 20268.838.758.758.848.5810.82M
August 05, 20269.088.828.829.088.7913.49M
August 04, 20269.189.069.069.249.047.7M
August 03, 20269.059.179.179.239.016.07M
July 31, 20269.019.079.079.188.929.22M
July 30, 20269.089.099.099.248.9611.43M
July 29, 20269.139.249.249.259.0611.05M
July 28, 20269.019.119.119.188.969.21M
July 27, 20268.789.019.019.058.679.39M
July 23, 20268.929.089.089.098.810.84M
July 22, 20268.758.918.918.998.7514.86M
July 21, 20269.148.788.789.188.7816.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved