KPC Pharmaceuticals, Inc. (600422.SS) SHH

8.86

-0.25(-2.74%)

Updated at June 03 11:30AM

Currency In CNY

600422.SS Historical Return

If you invested ¥1000 in KPC Pharmaceuticals, Inc. (600422.SS) 10 years ago, it would be worth ¥769.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.11, while ¥1000 invested 1 year ago would be worth ¥574.21. This corresponds to total returns of -23.02%, 0.91%, -42.58%, respectively, with annualized returns of -2.58%, 0.18%, -42.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600422.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.459.119.119.699.119.73M
June 01, 20268.919.479.479.478.8223.75M
May 29, 20268.548.938.938.988.4817.79M
May 28, 20268.558.568.568.688.469.76M
May 27, 20268.438.548.548.588.3512.58M
May 26, 20268.38.438.438.498.36.2M
May 25, 20268.448.368.368.478.38.32M
May 22, 20268.548.438.438.578.426.79M
May 21, 20268.598.518.518.648.57.97M
May 20, 20268.78.558.558.78.469.57M
May 19, 20268.658.78.78.738.617.56M
May 18, 20268.868.658.648.868.5910.39M
May 15, 20268.988.868.869.068.7312.29M
May 14, 20269.168.938.939.188.8815.11M
May 13, 20269.319.169.169.389.1512.24M
May 12, 20269.549.359.359.549.329.42M
May 11, 20269.499.539.539.559.339.58M
May 08, 20269.349.459.459.59.329.22M
May 07, 20269.59.339.339.569.319.91M
May 06, 20269.519.529.529.569.57.17M
April 30, 20269.499.59.59.569.468.03M
April 29, 20269.319.59.59.549.319.27M
April 28, 20269.529.499.499.79.2825.03M
April 27, 20269.869.869.869.959.8616.9M
April 24, 202611.0110.9610.9611.0610.926.77M
April 23, 202611.1111.0811.0811.1211.025.1M
April 22, 202611.1211.1111.1111.1411.084.39M
April 21, 202611.1611.1311.1311.2311.113.79M
April 20, 202611.1411.1511.1511.2111.134.85M
April 17, 202611.2711.1711.1711.2711.134.94M
April 16, 202611.3311.2811.2811.3311.214.58M
April 15, 202611.1911.3411.3411.411.188.64M
April 14, 202611.1411.1511.1511.1811.075.61M
April 13, 202611.2711.1211.1211.2711.099.58M
April 10, 202611.3111.3111.3111.4311.284.8M
April 09, 202611.511.3111.3111.5711.316.63M
April 08, 202611.4611.5411.5411.5811.438.85M
April 07, 202611.4611.3611.3611.4811.186.66M
April 03, 202611.6811.4611.4611.6911.388.06M
April 02, 202611.5611.7611.7611.811.539.07M
April 01, 202611.4711.6211.6211.6611.397.59M
March 31, 202611.511.411.411.6311.394.84M
March 30, 202611.3811.5211.5211.5911.317.18M
March 27, 202611.1611.411.411.5311.147.03M
March 26, 202611.2911.2411.2411.3411.153.91M
March 25, 202611.2711.2611.2611.3311.234.61M
March 24, 202611.3811.2611.2611.3811.165.44M
March 23, 202611.5511.2211.2211.611.0812.19M
March 20, 202611.911.7111.7111.9711.699.66M
March 19, 20261211.9211.9212.0411.885.64M
March 18, 202612.1912.0512.0512.1911.964.77M
March 17, 202612.1512.1512.1512.2512.144.09M
March 16, 202612.1312.1512.1512.2312.113.82M
March 13, 202612.1312.1512.1512.2812.124.38M
March 12, 202612.2212.1512.1512.2312.134.16M
March 11, 202612.1912.2212.2212.2912.15.57M
March 10, 202612.1912.1212.1512.212.112.97M
March 09, 20261212.1512.1512.1811.937.17M
March 06, 202611.8612.0412.0412.0611.845.69M
March 05, 202611.911.8911.8911.9511.864.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved