KPC Pharmaceuticals, Inc. (600422.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600422.SS Historical Return
If you invested ¥1000 in KPC Pharmaceuticals, Inc. (600422.SS) 10 years ago, it would be worth ¥695.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.34, while ¥1000 invested 1 year ago would be worth ¥616.74. This corresponds to total returns of -30.45%, -4.47%, -38.33%, respectively, with annualized returns of -3.56%, -0.91%, -38.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600422.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.05 | 8.28 | 8.28 | 8.32 | 7.96 | 8.85M |
| July 09, 2026 | 8.22 | 8.13 | 8.13 | 8.39 | 8.11 | 7.96M |
| July 08, 2026 | 8.2 | 8.29 | 8.29 | 8.4 | 8.08 | 6.84M |
| July 07, 2026 | 8.44 | 8.21 | 8.21 | 8.44 | 8.13 | 8.13M |
| July 06, 2026 | 8.27 | 8.45 | 8.45 | 8.63 | 8.18 | 13.25M |
| July 03, 2026 | 8.35 | 8.27 | 8.27 | 8.44 | 8.22 | 7.7M |
| July 02, 2026 | 8.17 | 8.3 | 8.3 | 8.53 | 8.15 | 9.83M |
| July 01, 2026 | 7.88 | 8.24 | 8.24 | 8.28 | 7.75 | 11.28M |
| June 30, 2026 | 8.06 | 7.81 | 7.81 | 8.06 | 7.75 | 5.96M |
| June 29, 2026 | 7.66 | 8.05 | 8.05 | 8.14 | 7.45 | 10.6M |
| June 26, 2026 | 7.86 | 7.7 | 7.7 | 7.95 | 7.7 | 6.35M |
| June 25, 2026 | 8.02 | 7.96 | 7.96 | 8.02 | 7.77 | 6.29M |
| June 24, 2026 | 8.3 | 8.07 | 8.07 | 8.32 | 8.05 | 6.91M |
| June 23, 2026 | 8 | 8.27 | 8.27 | 8.34 | 7.99 | 8.04M |
| June 22, 2026 | 8.07 | 8.03 | 8.03 | 8.07 | 7.76 | 8.39M |
| June 18, 2026 | 8.2 | 8.09 | 8.09 | 8.25 | 8.02 | 5.32M |
| June 17, 2026 | 8.39 | 8.2 | 8.2 | 8.39 | 8.18 | 5.37M |
| June 16, 2026 | 8.52 | 8.38 | 8.38 | 8.52 | 8.36 | 4.45M |
| June 15, 2026 | 8.53 | 8.53 | 8.53 | 8.67 | 8.46 | 5.82M |
| June 12, 2026 | 8.4 | 8.55 | 8.55 | 8.6 | 8.33 | 6.1M |
| June 11, 2026 | 8.39 | 8.39 | 8.39 | 8.58 | 8.26 | 6.42M |
| June 10, 2026 | 8.3 | 8.43 | 8.43 | 8.43 | 8.13 | 8.87M |
| June 09, 2026 | 8.51 | 8.3 | 8.3 | 8.54 | 8.28 | 7.85M |
| June 08, 2026 | 8.66 | 8.5 | 8.5 | 8.78 | 8.4 | 8.14M |
| June 05, 2026 | 8.69 | 8.68 | 8.68 | 8.85 | 8.64 | 6.34M |
| June 04, 2026 | 8.88 | 8.67 | 8.67 | 9.05 | 8.6 | 8.15M |
| June 03, 2026 | 9.07 | 8.88 | 8.88 | 9.11 | 8.78 | 11.28M |
| June 02, 2026 | 9.45 | 9.11 | 9.11 | 9.69 | 9.1 | 19.73M |
| June 01, 2026 | 8.91 | 9.47 | 9.47 | 9.47 | 8.82 | 23.75M |
| May 29, 2026 | 8.54 | 8.93 | 8.93 | 8.98 | 8.48 | 17.79M |
| May 28, 2026 | 8.55 | 8.56 | 8.56 | 8.68 | 8.46 | 9.76M |
| May 27, 2026 | 8.43 | 8.54 | 8.54 | 8.58 | 8.35 | 12.58M |
| May 26, 2026 | 8.3 | 8.43 | 8.43 | 8.49 | 8.3 | 6.2M |
| May 25, 2026 | 8.44 | 8.36 | 8.36 | 8.47 | 8.3 | 8.32M |
| May 22, 2026 | 8.54 | 8.43 | 8.43 | 8.57 | 8.42 | 6.79M |
| May 21, 2026 | 8.59 | 8.51 | 8.51 | 8.64 | 8.5 | 7.97M |
| May 20, 2026 | 8.7 | 8.55 | 8.55 | 8.7 | 8.46 | 9.57M |
| May 19, 2026 | 8.65 | 8.7 | 8.7 | 8.73 | 8.61 | 7.56M |
| May 18, 2026 | 8.86 | 8.65 | 8.64 | 8.86 | 8.59 | 10.39M |
| May 15, 2026 | 8.98 | 8.86 | 8.86 | 9.06 | 8.73 | 12.29M |
| May 14, 2026 | 9.16 | 8.93 | 8.93 | 9.18 | 8.88 | 15.11M |
| May 13, 2026 | 9.31 | 9.16 | 9.16 | 9.38 | 9.15 | 12.24M |
| May 12, 2026 | 9.54 | 9.35 | 9.35 | 9.54 | 9.32 | 9.42M |
| May 11, 2026 | 9.49 | 9.53 | 9.53 | 9.55 | 9.33 | 9.58M |
| May 08, 2026 | 9.34 | 9.45 | 9.45 | 9.5 | 9.32 | 9.22M |
| May 07, 2026 | 9.5 | 9.33 | 9.33 | 9.56 | 9.31 | 9.91M |
| May 06, 2026 | 9.51 | 9.52 | 9.52 | 9.56 | 9.5 | 7.17M |
| April 30, 2026 | 9.49 | 9.5 | 9.5 | 9.56 | 9.46 | 8.03M |
| April 29, 2026 | 9.31 | 9.5 | 9.5 | 9.54 | 9.31 | 9.27M |
| April 28, 2026 | 9.52 | 9.49 | 9.49 | 9.7 | 9.28 | 25.03M |
| April 27, 2026 | 9.86 | 9.86 | 9.86 | 9.95 | 9.86 | 16.9M |
| April 24, 2026 | 11.01 | 10.96 | 10.96 | 11.06 | 10.92 | 6.77M |
| April 23, 2026 | 11.11 | 11.08 | 11.08 | 11.12 | 11.02 | 5.1M |
| April 22, 2026 | 11.12 | 11.11 | 11.11 | 11.14 | 11.08 | 4.39M |
| April 21, 2026 | 11.16 | 11.13 | 11.13 | 11.23 | 11.11 | 3.79M |
| April 20, 2026 | 11.14 | 11.15 | 11.15 | 11.21 | 11.13 | 4.85M |
| April 17, 2026 | 11.27 | 11.17 | 11.17 | 11.27 | 11.13 | 4.94M |
| April 16, 2026 | 11.33 | 11.28 | 11.28 | 11.33 | 11.21 | 4.58M |
| April 15, 2026 | 11.19 | 11.34 | 11.34 | 11.4 | 11.18 | 8.64M |
| April 14, 2026 | 11.14 | 11.15 | 11.15 | 11.18 | 11.07 | 5.61M |
AD
