KPC Pharmaceuticals, Inc. (600422.SS) SHH

9.16

-0.19(-2.03%)

Updated at May 13 03:00PM

Currency In CNY

600422.SS Historical Return

If you invested ¥1000 in KPC Pharmaceuticals, Inc. (600422.SS) 10 years ago, it would be worth ¥801.4 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.3, while ¥1000 invested 1 year ago would be worth ¥580.85. This corresponds to total returns of -19.86%, 5.53%, -41.92%, respectively, with annualized returns of -2.19%, 1.08%, -41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600422.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.54	9.35	9.35	9.54	9.32	9.42M
May 11, 2026	9.49	9.53	9.53	9.55	9.33	9.58M
May 08, 2026	9.34	9.45	9.45	9.5	9.32	9.22M
May 07, 2026	9.5	9.33	9.33	9.56	9.31	9.91M
May 06, 2026	9.51	9.52	9.52	9.56	9.5	7.17M
April 30, 2026	9.49	9.5	9.5	9.56	9.46	8.03M
April 29, 2026	9.31	9.5	9.5	9.54	9.31	9.27M
April 28, 2026	9.52	9.49	9.49	9.7	9.28	25.03M
April 27, 2026	9.86	9.86	9.86	9.95	9.86	16.9M
April 24, 2026	11.01	10.96	10.96	11.06	10.92	6.77M
April 23, 2026	11.11	11.08	11.08	11.12	11.02	5.1M
April 22, 2026	11.12	11.11	11.11	11.14	11.08	4.39M
April 21, 2026	11.16	11.13	11.13	11.23	11.11	3.79M
April 20, 2026	11.14	11.15	11.15	11.21	11.13	4.85M
April 17, 2026	11.27	11.17	11.17	11.27	11.13	4.94M
April 16, 2026	11.33	11.28	11.28	11.33	11.21	4.58M
April 15, 2026	11.19	11.34	11.34	11.4	11.18	8.64M
April 14, 2026	11.14	11.15	11.15	11.18	11.07	5.61M
April 13, 2026	11.27	11.12	11.12	11.27	11.09	9.58M
April 10, 2026	11.31	11.31	11.31	11.43	11.28	4.8M
April 09, 2026	11.5	11.31	11.31	11.57	11.31	6.63M
April 08, 2026	11.46	11.54	11.54	11.58	11.43	8.85M
April 07, 2026	11.46	11.36	11.36	11.48	11.18	6.66M
April 03, 2026	11.68	11.46	11.46	11.69	11.38	8.06M
April 02, 2026	11.56	11.76	11.76	11.8	11.53	9.07M
April 01, 2026	11.47	11.62	11.62	11.66	11.39	7.59M
March 31, 2026	11.5	11.4	11.4	11.63	11.39	4.84M
March 30, 2026	11.38	11.52	11.52	11.59	11.31	7.18M
March 27, 2026	11.16	11.4	11.4	11.53	11.14	7.03M
March 26, 2026	11.29	11.24	11.24	11.34	11.15	3.91M
March 25, 2026	11.27	11.26	11.26	11.33	11.23	4.61M
March 24, 2026	11.38	11.26	11.26	11.38	11.16	5.44M
March 23, 2026	11.55	11.22	11.22	11.6	11.08	12.19M
March 20, 2026	11.9	11.71	11.71	11.97	11.69	9.66M
March 19, 2026	12	11.92	11.92	12.04	11.88	5.64M
March 18, 2026	12.19	12.05	12.05	12.19	11.96	4.77M
March 17, 2026	12.15	12.15	12.15	12.25	12.14	4.09M
March 16, 2026	12.13	12.15	12.15	12.23	12.11	3.82M
March 13, 2026	12.13	12.15	12.15	12.28	12.12	4.38M
March 12, 2026	12.22	12.15	12.15	12.23	12.13	4.16M
March 11, 2026	12.19	12.22	12.22	12.29	12.1	5.57M
March 10, 2026	12.19	12.12	12.15	12.2	12.11	2.97M
March 09, 2026	12	12.15	12.15	12.18	11.93	7.17M
March 06, 2026	11.86	12.04	12.04	12.06	11.84	5.69M
March 05, 2026	11.9	11.89	11.89	11.95	11.86	4.36M
March 04, 2026	12	11.86	11.87	12.08	11.82	4.67M
March 03, 2026	12.03	12.05	12.05	12.11	12	6.71M
March 02, 2026	12.2	12.06	12.06	12.21	12.03	9.61M
February 27, 2026	12.31	12.28	12.28	12.35	12.25	8.68M
February 26, 2026	12.41	12.33	12.33	12.41	12.32	5.5M
February 25, 2026	12.36	12.39	12.39	12.45	12.34	4.37M
February 24, 2026	12.34	12.32	12.32	12.38	12.32	5.03M
February 13, 2026	12.41	12.3	12.3	12.44	12.3	5.25M
February 12, 2026	12.53	12.41	12.41	12.53	12.39	4.92M
February 11, 2026	12.49	12.53	12.53	12.63	12.46	5.99M
February 10, 2026	12.53	12.48	12.48	12.53	12.45	3.96M
February 09, 2026	12.43	12.5	12.5	12.59	12.41	10.13M
February 06, 2026	12.79	12.53	12.53	12.88	12.53	19.39M
February 05, 2026	12.31	12.43	12.43	12.51	12.29	7.94M
February 04, 2026	12.3	12.34	12.34	12.35	12.22	8.05M