KPC Pharmaceuticals, Inc. (600422.SS) SHH

13.55

+0.11(+0.82%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513.4513.5513.5513.613.417M
November 06, 202513.4913.4413.4413.513.47.32M
November 05, 202513.513.5113.5113.5413.464.55M
November 04, 202513.6313.5513.5513.6313.55.53M
November 03, 202513.6413.6113.6113.6513.575.91M
October 31, 202513.5313.6113.6113.6313.524.98M
October 30, 202513.6213.5413.5413.6213.535.15M
October 29, 202513.5813.6213.6213.6213.555.47M
October 28, 202513.7113.5913.5913.7113.579.11M
October 27, 202513.6613.713.713.7313.517.03M
October 24, 202514.1214.0114.0114.13147.53M
October 23, 202514.2214.1214.1214.2314.017.72M
October 22, 202514.1714.1714.1714.3314.129.3M
October 21, 202514.1514.1714.1714.2114.098.19M
October 20, 202514.3514.1914.1914.414.1412.08M
October 17, 202514.1314.2414.2414.4614.0827.91M
October 16, 202514.0414.1314.1314.1713.969.64M
October 15, 202514.0614.0714.0714.1213.955.64M
October 14, 20251414.0314.0314.1213.986.76M
October 13, 202513.8514.0114.0114.0213.86.93M
October 10, 202513.9914.0814.0814.1413.947.18M
October 09, 202513.86141414.0213.855.56M
September 30, 202514.0813.9613.9614.0813.965.18M
September 29, 202513.8914.0314.0314.0313.786.81M
September 26, 202514.0213.8913.8914.0213.858.21M
September 25, 202514.114.0314.0314.1114.025.53M
September 24, 202514.0814.0914.0914.11147.65M
September 23, 202514.2114.0714.0714.2114.038.43M
September 22, 202514.214.1814.1814.3814.148.87M
September 19, 202514.214.1114.1114.2114.057.86M
September 18, 202514.1914.2114.2114.4514.1612.37M
September 17, 202514.2414.1914.1914.2814.155.73M
September 16, 202514.2714.2514.2514.2714.147.17M
September 15, 202514.314.2514.2514.314.26.44M
September 12, 202514.4114.314.314.4114.269.06M
September 11, 202514.3814.4514.4514.4614.1916.65M
September 10, 202514.2314.4714.4714.5714.218.35M
September 09, 202514.2714.2214.2214.2914.179.16M
September 08, 202514.1414.2714.2714.314.0713.17M
September 05, 202514.0614.1614.1614.161410.09M
September 04, 202514.1714.0714.0714.2313.9712.95M
September 03, 202514.1214.0814.0814.214.059.99M
September 02, 202514.2614.1214.1214.314.0314.44M
September 01, 202514.2614.2614.2614.3114.1815.6M
August 29, 202514.3514.3214.3214.4114.2514.64M
August 28, 202514.4514.3514.3514.5414.1323.99M
August 27, 202514.8814.4514.4514.8814.4230.03M
August 26, 202514.4814.8914.8914.9814.4243.5M
August 25, 202514.414.4814.4814.5414.3530.55M
August 22, 202514.4614.3914.3914.4914.2523.39M
August 21, 202514.4914.4614.4614.5414.3722.51M
August 20, 202514.614.4714.4714.6114.2925.6M
August 19, 202514.714.5914.5914.7814.5720.4M
August 18, 202514.5814.6914.6914.7914.5520.21M
August 15, 202514.5114.5714.5714.5814.4210.04M
August 14, 202514.5714.5314.5314.6614.4711.78M
August 13, 202514.6414.5714.5714.6614.4515.08M
August 12, 202514.6414.6714.6714.8514.6212.75M
August 11, 202514.5814.6414.6414.6514.518.61M
August 08, 202514.514.5714.5714.6114.458.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved