KPC Pharmaceuticals, Inc. (600422.SS) SHH

13.89

-0.14(-1.00%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.0213.8913.8914.0213.858.21M
September 25, 202514.114.0314.0314.1114.025.53M
September 24, 202514.0814.0914.0914.11147.65M
September 23, 202514.2114.0714.0714.2114.038.43M
September 22, 202514.214.1814.1814.3814.148.87M
September 19, 202514.214.1114.1114.2114.057.86M
September 18, 202514.1914.2114.2114.4514.1612.37M
September 17, 202514.2414.1914.1914.2814.155.73M
September 16, 202514.2714.2514.2514.2714.147.17M
September 15, 202514.314.2514.2514.314.26.44M
September 12, 202514.4114.314.314.4114.269.06M
September 11, 202514.3814.4514.4514.4614.1916.65M
September 10, 202514.2314.4714.4714.5714.218.35M
September 09, 202514.2714.2214.2214.2914.179.16M
September 08, 202514.1414.2714.2714.314.0713.17M
September 05, 202514.0614.1614.1614.161410.09M
September 04, 202514.1714.0714.0714.2313.9712.95M
September 03, 202514.1214.0814.0814.214.059.99M
September 02, 202514.2614.1214.1214.314.0314.44M
September 01, 202514.2614.2614.2614.3114.1815.6M
August 29, 202514.3514.3214.3214.4114.2514.64M
August 28, 202514.4514.3514.3514.5414.1323.99M
August 27, 202514.8814.4514.4514.8814.4230.03M
August 26, 202514.4814.8914.8914.9814.4243.5M
August 25, 202514.414.4814.4814.5414.3530.55M
August 22, 202514.4614.3914.3914.4914.2523.39M
August 21, 202514.4914.4614.4614.5414.3722.51M
August 20, 202514.614.4714.4714.6114.2925.6M
August 19, 202514.714.5914.5914.7814.5720.4M
August 18, 202514.5814.6914.6914.7914.5520.21M
August 15, 202514.5114.5714.5714.5814.4210.04M
August 14, 202514.5714.5314.5314.6614.4711.78M
August 13, 202514.6414.5714.5714.6614.4515.08M
August 12, 202514.6414.6714.6714.8514.6212.75M
August 11, 202514.5814.6414.6414.6514.518.61M
August 08, 202514.514.5714.5714.6114.458.87M
August 07, 202514.5814.5314.5314.6414.4612.58M
August 06, 202514.7614.6114.6114.7914.5416.17M
August 05, 202514.8614.7514.7514.914.6713.28M
August 04, 202514.9514.9214.9215.0814.6718.98M
August 01, 202514.614.8514.8514.9514.5419.11M
July 31, 202514.6914.6414.6414.9614.5318.44M
July 30, 202514.5514.7414.7414.9814.4126.23M
July 29, 202514.714.814.514.8614.5513.3M
July 28, 202514.7614.6614.3614.8314.6111.33M
July 25, 202514.8814.7614.4615.0314.7515.24M
July 24, 202514.6914.8814.5814.8814.6714.24M
July 23, 202514.8314.6414.3414.8614.6113.67M
July 22, 202514.5714.8214.5214.8214.5320.76M
July 21, 202514.4914.5114.2214.5414.411.64M
July 18, 202514.3614.4514.4514.4614.2810.18M
July 17, 202514.314.3614.3614.4214.2711.3M
July 16, 202514.114.3114.3114.3214.0711.62M
July 15, 202514.514.1314.1314.5114.0825.04M
July 14, 202514.4914.5114.5114.5814.4410.13M
July 11, 202514.314.4814.4814.5614.2920.59M
July 10, 202514.2814.2914.2914.3314.212.9M
July 09, 202514.3514.2814.2814.4714.2616.03M
July 08, 202514.2614.3414.3414.3914.268.31M
July 07, 202514.314.2814.2814.3414.258.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved