KPC Pharmaceuticals, Inc. (600422.SS) SHH

13.12

-0.01(-0.08%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.213.1313.1313.213.082.81M
December 03, 202513.1913.1913.1913.2113.112.97M
December 02, 202513.2313.1513.1513.2313.132.6M
December 01, 202513.1813.2213.2213.2313.153.63M
November 28, 202513.1113.1513.1513.1513.072.35M
November 27, 202513.2213.1113.1113.2213.14.6M
November 26, 202513.2113.2213.2213.2613.24.31M
November 25, 202513.2213.2113.2113.2513.18.01M
November 24, 202513.2713.2413.2413.3313.24.22M
November 21, 202513.4713.2613.2613.5513.246.74M
November 20, 202513.513.4913.4913.5613.462.91M
November 19, 202513.6313.4913.4913.6313.464.28M
November 18, 202513.6613.5913.5913.6913.564.55M
November 17, 202513.813.6513.6513.8113.66.36M
November 14, 202513.8213.8213.8213.9713.826.82M
November 13, 202513.8413.8613.8613.8713.765.13M
November 12, 202513.9513.8413.8414.0513.837.69M
November 11, 202513.7213.9813.9814.0313.6516.42M
November 10, 202513.5613.7313.7313.7613.5310.74M
November 07, 202513.4513.5513.5513.613.417M
November 06, 202513.4913.4413.4413.513.47.32M
November 05, 202513.513.5113.5113.5413.464.55M
November 04, 202513.6313.5513.5513.6313.55.53M
November 03, 202513.6413.6113.6113.6513.575.91M
October 31, 202513.5313.6113.6113.6313.524.98M
October 30, 202513.6213.5413.5413.6213.535.15M
October 29, 202513.5813.6213.6213.6213.555.47M
October 28, 202513.7113.5913.5913.7113.579.11M
October 27, 202513.6613.713.713.7313.517.03M
October 24, 202514.1214.0114.0114.13147.53M
October 23, 202514.2214.1214.1214.2314.017.72M
October 22, 202514.1714.1714.1714.3314.129.3M
October 21, 202514.1514.1714.1714.2114.098.19M
October 20, 202514.3514.1914.1914.414.1412.08M
October 17, 202514.1314.2414.2414.4614.0827.91M
October 16, 202514.0414.1314.1314.1713.969.64M
October 15, 202514.0614.0714.0714.1213.955.64M
October 14, 20251414.0314.0314.1213.986.76M
October 13, 202513.8514.0114.0114.0213.86.93M
October 10, 202513.9914.0814.0814.1413.947.18M
October 09, 202513.86141414.0213.855.56M
September 30, 202514.0813.9613.9614.0813.965.18M
September 29, 202513.8914.0314.0314.0313.786.81M
September 26, 202514.0213.8913.8914.0213.858.21M
September 25, 202514.114.0314.0314.1114.025.53M
September 24, 202514.0814.0914.0914.11147.65M
September 23, 202514.2114.0714.0714.2114.038.43M
September 22, 202514.214.1814.1814.3814.148.87M
September 19, 202514.214.1114.1114.2114.057.86M
September 18, 202514.1914.2114.2114.4514.1612.37M
September 17, 202514.2414.1914.1914.2814.155.73M
September 16, 202514.2714.2514.2514.2714.147.17M
September 15, 202514.314.2514.2514.314.26.44M
September 12, 202514.4114.314.314.4114.269.06M
September 11, 202514.3814.4514.4514.4614.1916.65M
September 10, 202514.2314.4714.4714.5714.218.35M
September 09, 202514.2714.2214.2214.2914.179.16M
September 08, 202514.1414.2714.2714.314.0713.17M
September 05, 202514.0614.1614.1614.161410.09M
September 04, 202514.1714.0714.0714.2313.9712.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved