Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600425.SS Historical Return
If you invested ¥1000 in Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) 10 years ago, it would be worth ¥830.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.31, while ¥1000 invested 1 year ago would be worth ¥869.45. This corresponds to total returns of -16.96%, 6.73%, -13.05%, respectively, with annualized returns of -1.84%, 1.31%, -13.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600425.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.25 | 3.33 | 3.33 | 3.37 | 3.22 | 11.09M |
| July 09, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.22 | 9.22M |
| July 08, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.25 | 6.82M |
| July 07, 2026 | 3.33 | 3.3 | 3.3 | 3.36 | 3.27 | 10.03M |
| July 06, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.36 | 10.01M |
| July 03, 2026 | 3.32 | 3.36 | 3.36 | 3.38 | 3.3 | 13.57M |
| July 02, 2026 | 3.3 | 3.31 | 3.31 | 3.36 | 3.27 | 15.18M |
| July 01, 2026 | 3.27 | 3.3 | 3.3 | 3.32 | 3.23 | 18.59M |
| June 30, 2026 | 3.23 | 3.27 | 3.27 | 3.28 | 3.19 | 17.51M |
| June 29, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.14 | 19.11M |
| June 26, 2026 | 3.3 | 3.27 | 3.27 | 3.34 | 3.26 | 12.86M |
| June 25, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.3 | 16.72M |
| June 24, 2026 | 3.47 | 3.41 | 3.41 | 3.5 | 3.38 | 13.12M |
| June 23, 2026 | 3.5 | 3.49 | 3.49 | 3.56 | 3.48 | 13.2M |
| June 22, 2026 | 3.45 | 3.5 | 3.5 | 3.51 | 3.37 | 15.19M |
| June 18, 2026 | 3.54 | 3.47 | 3.47 | 3.55 | 3.46 | 11.69M |
| June 17, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.49 | 11M |
| June 16, 2026 | 3.55 | 3.55 | 3.55 | 3.58 | 3.52 | 9.06M |
| June 15, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.5 | 12.64M |
| June 12, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.46 | 16.74M |
| June 11, 2026 | 3.53 | 3.53 | 3.53 | 3.56 | 3.5 | 9.96M |
| June 10, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.51 | 12.73M |
| June 09, 2026 | 3.59 | 3.59 | 3.59 | 3.61 | 3.54 | 11.46M |
| June 08, 2026 | 3.61 | 3.57 | 3.57 | 3.66 | 3.53 | 20.49M |
| June 05, 2026 | 3.62 | 3.65 | 3.65 | 3.7 | 3.62 | 15.3M |
| June 04, 2026 | 3.68 | 3.61 | 3.61 | 3.73 | 3.6 | 14.51M |
| June 03, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.67 | 12.3M |
| June 02, 2026 | 3.78 | 3.74 | 3.74 | 3.81 | 3.72 | 16.51M |
| June 01, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.67 | 18.05M |
| May 29, 2026 | 3.73 | 3.71 | 3.71 | 3.8 | 3.7 | 16.56M |
| May 28, 2026 | 3.68 | 3.7 | 3.7 | 3.72 | 3.65 | 13.66M |
| May 27, 2026 | 3.79 | 3.69 | 3.69 | 3.8 | 3.68 | 17.74M |
| May 26, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.78 | 13.09M |
| May 25, 2026 | 3.81 | 3.86 | 3.86 | 3.86 | 3.81 | 11.2M |
| May 22, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 11.95M |
| May 21, 2026 | 3.91 | 3.8 | 3.8 | 3.94 | 3.78 | 19.94M |
| May 20, 2026 | 3.9 | 3.92 | 3.92 | 3.94 | 3.86 | 13.69M |
| May 19, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.87 | 11.72M |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.93 | 3.86 | 14.57M |
| May 15, 2026 | 4.01 | 3.93 | 3.93 | 4.02 | 3.9 | 21.74M |
| May 14, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 23M |
| May 13, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.07 | 14.55M |
| May 12, 2026 | 4.14 | 4.09 | 4.09 | 4.14 | 4.08 | 17.52M |
| May 11, 2026 | 4.08 | 4.13 | 4.13 | 4.14 | 4.07 | 23.31M |
| May 08, 2026 | 4.09 | 4.08 | 4.08 | 4.11 | 4.06 | 20.03M |
| May 07, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.09 | 19.55M |
| May 06, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.09 | 26.07M |
| April 30, 2026 | 4.1 | 4.1 | 4.1 | 4.16 | 4.08 | 20.94M |
| April 29, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.04 | 17.22M |
| April 28, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.03 | 13.86M |
| April 27, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.03 | 24.68M |
| April 24, 2026 | 4.08 | 4.13 | 4.13 | 4.16 | 4.07 | 22.19M |
| April 23, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.05 | 18.87M |
| April 22, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.05 | 13.85M |
| April 21, 2026 | 4.05 | 4.09 | 4.09 | 4.11 | 4.05 | 23.66M |
| April 20, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 4 | 20.11M |
| April 17, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 4.01 | 15.49M |
| April 16, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4 | 17.36M |
| April 15, 2026 | 4.03 | 4.03 | 4.03 | 4.06 | 4.01 | 15.59M |
| April 14, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 3.99 | 27.15M |
AD
