Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) SHH
3.74
-0.04(-1.06%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600425.SS Historical Return
If you invested ¥1000 in Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) 10 years ago, it would be worth ¥944.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,103.24, while ¥1000 invested 1 year ago would be worth ¥1,010.81. This corresponds to total returns of -5.56%, 10.32%, 1.08%, respectively, with annualized returns of -0.57%, 1.98%, 1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600425.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.67 | 18.05M |
| May 29, 2026 | 3.73 | 3.71 | 3.71 | 3.8 | 3.7 | 16.56M |
| May 28, 2026 | 3.68 | 3.7 | 3.7 | 3.72 | 3.65 | 13.66M |
| May 27, 2026 | 3.79 | 3.69 | 3.69 | 3.8 | 3.68 | 17.74M |
| May 26, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.78 | 13.09M |
| May 25, 2026 | 3.81 | 3.86 | 3.86 | 3.86 | 3.81 | 11.2M |
| May 22, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 11.95M |
| May 21, 2026 | 3.91 | 3.8 | 3.8 | 3.94 | 3.78 | 19.94M |
| May 20, 2026 | 3.9 | 3.92 | 3.92 | 3.94 | 3.86 | 13.69M |
| May 19, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.87 | 11.72M |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.93 | 3.86 | 14.57M |
| May 15, 2026 | 4.01 | 3.93 | 3.93 | 4.02 | 3.9 | 21.74M |
| May 14, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 23M |
| May 13, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.07 | 14.55M |
| May 12, 2026 | 4.14 | 4.09 | 4.09 | 4.14 | 4.08 | 17.52M |
| May 11, 2026 | 4.08 | 4.13 | 4.13 | 4.14 | 4.07 | 23.31M |
| May 08, 2026 | 4.09 | 4.08 | 4.08 | 4.11 | 4.06 | 20.03M |
| May 07, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.09 | 19.55M |
| May 06, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.09 | 26.07M |
| April 30, 2026 | 4.1 | 4.1 | 4.1 | 4.16 | 4.08 | 20.94M |
| April 29, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.04 | 17.22M |
| April 28, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.03 | 13.86M |
| April 27, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.03 | 24.68M |
| April 24, 2026 | 4.08 | 4.13 | 4.13 | 4.16 | 4.07 | 22.19M |
| April 23, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.05 | 18.87M |
| April 22, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.05 | 13.85M |
| April 21, 2026 | 4.05 | 4.09 | 4.09 | 4.11 | 4.05 | 23.66M |
| April 20, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 4 | 20.11M |
| April 17, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 4.01 | 15.49M |
| April 16, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4 | 17.36M |
| April 15, 2026 | 4.03 | 4.03 | 4.03 | 4.06 | 4.01 | 15.59M |
| April 14, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 3.99 | 27.15M |
| April 13, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.03 | 14.66M |
| April 10, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.06 | 17.3M |
| April 09, 2026 | 4.14 | 4.06 | 4.06 | 4.15 | 4.06 | 17.49M |
| April 08, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.08 | 23.34M |
| April 07, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 3.97 | 19.82M |
| April 03, 2026 | 4.15 | 3.99 | 3.99 | 4.15 | 3.99 | 27.49M |
| April 02, 2026 | 4.17 | 4.12 | 4.12 | 4.2 | 4.1 | 22.59M |
| April 01, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.13 | 28.08M |
| March 31, 2026 | 4.15 | 4.12 | 4.12 | 4.22 | 4.1 | 28.07M |
| March 30, 2026 | 4.1 | 4.16 | 4.16 | 4.21 | 4.07 | 36.42M |
| March 27, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.08 | 40.37M |
| March 26, 2026 | 4.3 | 4.23 | 4.23 | 4.36 | 4.21 | 18.52M |
| March 25, 2026 | 4.14 | 4.31 | 4.31 | 4.34 | 4.12 | 29.59M |
| March 24, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.01 | 26.01M |
| March 23, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.98 | 37.14M |
| March 20, 2026 | 4.37 | 4.24 | 4.24 | 4.39 | 4.24 | 23.83M |
| March 19, 2026 | 4.48 | 4.35 | 4.35 | 4.48 | 4.33 | 33.29M |
| March 18, 2026 | 4.52 | 4.51 | 4.51 | 4.54 | 4.44 | 28.55M |
| March 17, 2026 | 4.55 | 4.51 | 4.51 | 4.64 | 4.5 | 35.45M |
| March 16, 2026 | 4.72 | 4.55 | 4.55 | 4.74 | 4.53 | 52.66M |
| March 13, 2026 | 4.64 | 4.7 | 4.7 | 4.81 | 4.64 | 60.15M |
| March 12, 2026 | 4.59 | 4.64 | 4.64 | 4.68 | 4.56 | 30.34M |
| March 11, 2026 | 4.54 | 4.61 | 4.61 | 4.61 | 4.48 | 31.96M |
| March 10, 2026 | 4.6 | 4.55 | 4.54 | 4.62 | 4.54 | 18.79M |
| March 09, 2026 | 4.62 | 4.59 | 4.59 | 4.66 | 4.55 | 29M |
| March 06, 2026 | 4.5 | 4.62 | 4.62 | 4.62 | 4.5 | 29.23M |
| March 05, 2026 | 4.58 | 4.53 | 4.53 | 4.63 | 4.5 | 32.9M |
| March 04, 2026 | 4.56 | 4.53 | 4.53 | 4.64 | 4.51 | 21.37M |
