Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) 10 years ago, it would be worth ¥938.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.79, while ¥1000 invested 1 year ago would be worth ¥969.53. This corresponds to total returns of -6.17%, 12.18%, -3.05%, respectively, with annualized returns of -0.63%, 2.32%, -3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.54 | 3.47 | 3.47 | 3.55 | 3.46 | 11.69M |
| June 17, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.49 | 11M |
| June 16, 2026 | 3.55 | 3.55 | 3.55 | 3.58 | 3.52 | 9.06M |
| June 15, 2026 | 3.59 | 3.54 | 3.54 | 3.59 | 3.5 | 12.64M |
| June 12, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.46 | 16.74M |
| June 11, 2026 | 3.53 | 3.53 | 3.53 | 3.56 | 3.5 | 9.96M |
| June 10, 2026 | 3.57 | 3.55 | 3.55 | 3.58 | 3.51 | 12.73M |
| June 09, 2026 | 3.59 | 3.59 | 3.59 | 3.61 | 3.54 | 11.46M |
| June 08, 2026 | 3.61 | 3.57 | 3.57 | 3.66 | 3.53 | 20.49M |
| June 05, 2026 | 3.62 | 3.65 | 3.65 | 3.7 | 3.62 | 15.3M |
| June 04, 2026 | 3.68 | 3.61 | 3.61 | 3.73 | 3.6 | 14.51M |
| June 03, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.67 | 12.3M |
| June 02, 2026 | 3.78 | 3.74 | 3.74 | 3.81 | 3.72 | 16.51M |
| June 01, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.67 | 18.05M |
| May 29, 2026 | 3.73 | 3.71 | 3.71 | 3.8 | 3.7 | 16.56M |
| May 28, 2026 | 3.68 | 3.7 | 3.7 | 3.72 | 3.65 | 13.66M |
| May 27, 2026 | 3.79 | 3.69 | 3.69 | 3.8 | 3.68 | 17.74M |
| May 26, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.78 | 13.09M |
| May 25, 2026 | 3.81 | 3.86 | 3.86 | 3.86 | 3.81 | 11.2M |
| May 22, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 11.95M |
| May 21, 2026 | 3.91 | 3.8 | 3.8 | 3.94 | 3.78 | 19.94M |
| May 20, 2026 | 3.9 | 3.92 | 3.92 | 3.94 | 3.86 | 13.69M |
| May 19, 2026 | 3.91 | 3.91 | 3.91 | 3.93 | 3.87 | 11.72M |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.93 | 3.86 | 14.57M |
| May 15, 2026 | 4.01 | 3.93 | 3.93 | 4.02 | 3.9 | 21.74M |
| May 14, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 23M |
| May 13, 2026 | 4.09 | 4.09 | 4.09 | 4.1 | 4.07 | 14.55M |
| May 12, 2026 | 4.14 | 4.09 | 4.09 | 4.14 | 4.08 | 17.52M |
| May 11, 2026 | 4.08 | 4.13 | 4.13 | 4.14 | 4.07 | 23.31M |
| May 08, 2026 | 4.09 | 4.08 | 4.08 | 4.11 | 4.06 | 20.03M |
| May 07, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.09 | 19.55M |
| May 06, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.09 | 26.07M |
| April 30, 2026 | 4.1 | 4.1 | 4.1 | 4.16 | 4.08 | 20.94M |
| April 29, 2026 | 4.07 | 4.1 | 4.1 | 4.1 | 4.04 | 17.22M |
| April 28, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.03 | 13.86M |
| April 27, 2026 | 4.13 | 4.06 | 4.06 | 4.13 | 4.03 | 24.68M |
| April 24, 2026 | 4.08 | 4.13 | 4.13 | 4.16 | 4.07 | 22.19M |
| April 23, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.05 | 18.87M |
| April 22, 2026 | 4.09 | 4.06 | 4.06 | 4.09 | 4.05 | 13.85M |
| April 21, 2026 | 4.05 | 4.09 | 4.09 | 4.11 | 4.05 | 23.66M |
| April 20, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 4 | 20.11M |
| April 17, 2026 | 4.03 | 4.06 | 4.06 | 4.06 | 4.01 | 15.49M |
| April 16, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4 | 17.36M |
| April 15, 2026 | 4.03 | 4.03 | 4.03 | 4.06 | 4.01 | 15.59M |
| April 14, 2026 | 4.07 | 4.03 | 4.03 | 4.08 | 3.99 | 27.15M |
| April 13, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.03 | 14.66M |
| April 10, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 4.06 | 17.3M |
| April 09, 2026 | 4.14 | 4.06 | 4.06 | 4.15 | 4.06 | 17.49M |
| April 08, 2026 | 4.1 | 4.15 | 4.15 | 4.16 | 4.08 | 23.34M |
| April 07, 2026 | 4.01 | 4.05 | 4.05 | 4.05 | 3.97 | 19.82M |
| April 03, 2026 | 4.15 | 3.99 | 3.99 | 4.15 | 3.99 | 27.49M |
| April 02, 2026 | 4.17 | 4.12 | 4.12 | 4.2 | 4.1 | 22.59M |
| April 01, 2026 | 4.19 | 4.19 | 4.19 | 4.23 | 4.13 | 28.08M |
| March 31, 2026 | 4.15 | 4.12 | 4.12 | 4.22 | 4.1 | 28.07M |
| March 30, 2026 | 4.1 | 4.16 | 4.16 | 4.21 | 4.07 | 36.42M |
| March 27, 2026 | 4.18 | 4.15 | 4.15 | 4.2 | 4.08 | 40.37M |
| March 26, 2026 | 4.3 | 4.23 | 4.23 | 4.36 | 4.21 | 18.52M |
| March 25, 2026 | 4.14 | 4.31 | 4.31 | 4.34 | 4.12 | 29.59M |
| March 24, 2026 | 4.09 | 4.13 | 4.13 | 4.14 | 4.01 | 26.01M |
| March 23, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 3.98 | 37.14M |