Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) SHH

4.25

-0.11(-2.52%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20254.354.254.254.354.2539.38M
September 25, 20254.454.364.364.524.3345M
September 24, 20254.584.434.434.634.2984.71M
September 23, 20254.64.534.534.614.3470.67M
September 22, 20254.794.64.64.814.5577.17M
September 19, 20254.524.794.794.894.49131.38M
September 18, 20254.634.54.54.654.4749.57M
September 17, 20254.654.634.634.654.5738.19M
September 16, 20254.754.674.674.754.6245.02M
September 15, 20254.724.754.754.774.6252.38M
September 12, 20254.654.734.734.84.6468.23M
September 11, 20254.634.664.664.674.5446.38M
September 10, 20254.624.654.654.784.5359.13M
September 09, 20254.74.634.634.714.5762.42M
September 08, 20254.794.724.724.894.6974.91M
September 05, 20254.714.814.814.864.6379.44M
September 04, 20254.724.74.74.814.5792.74M
September 03, 20254.624.754.754.874.55113.63M
September 02, 20254.654.614.614.684.5355.29M
September 01, 20254.574.644.644.714.5278.54M
August 29, 20254.644.574.574.674.5550.93M
August 28, 20254.614.614.614.634.4966.69M
August 27, 20254.754.614.614.774.683.48M
August 26, 20254.864.744.744.884.73115.01M
August 25, 20254.794.924.925.094.72236.8M
August 22, 20254.314.744.744.744.3200.6M
August 21, 20254.364.314.314.384.348.88M
August 20, 20254.354.364.364.394.3249.07M
August 19, 20254.44.354.354.444.3357.15M
August 18, 20254.394.44.44.454.3781.16M
August 15, 20254.294.364.364.44.2784.65M
August 14, 20254.474.284.284.54.27133.12M
August 13, 20254.654.54.54.754.48174.78M
August 12, 20254.624.64.64.84.55241.77M
August 11, 20254.854.854.854.854.61364.59M
August 08, 20254.024.414.414.414109.03M
August 07, 20254.054.014.014.094.0139.6M
August 06, 20254444.013.9526.24M
August 05, 20254.023.993.994.043.9829.55M
August 04, 20254.013.993.994.033.9622.9M
August 01, 20254.044.034.034.074.0125.5M
July 31, 20254.164.044.044.164.0247.01M
July 30, 20254.224.164.164.244.1345.53M
July 29, 20254.284.244.244.294.1856.46M
July 28, 20254.34.264.264.314.2144.83M
July 25, 20254.384.34.34.434.2669.33M
July 24, 20254.264.384.384.484.23121.52M
July 23, 20254.364.324.324.494.21193.03M
July 22, 20254.424.54.54.574.28306.52M
July 21, 20253.964.154.154.153.93131.55M
July 18, 20253.783.773.773.783.7513.94M
July 17, 20253.763.773.773.793.7511.31M
July 16, 20253.783.773.773.793.7511.98M
July 15, 20253.833.773.773.843.7521.56M
July 14, 20253.843.833.833.873.8218.2M
July 11, 20253.853.853.853.873.8222.8M
July 10, 20253.843.853.853.93.8321.04M
July 09, 20253.83.813.813.863.7927.18M
July 08, 20253.773.793.793.83.7515.34M
July 07, 20253.743.773.773.773.7213.76M