Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) 10 years ago, it would be worth ¥789.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.27, while ¥1000 invested 1 year ago would be worth ¥669.34. This corresponds to total returns of -21.04%, 3.73%, -33.07%, respectively, with annualized returns of -2.33%, 0.73%, -33.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.44 | 3.37 | 3.37 | 3.45 | 3.35 | 13.38M |
| November 09, 2026 | 3.46 | 3.42 | 3.42 | 3.5 | 3.42 | 13.38M |
| November 06, 2026 | 3.46 | 3.46 | 3.46 | 3.5 | 3.44 | 12.27M |
| November 05, 2026 | 3.43 | 3.52 | 3.52 | 3.53 | 3.41 | 17.5M |
| November 04, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.37 | 14.29M |
| November 03, 2026 | 3.37 | 3.4 | 3.4 | 3.46 | 3.33 | 18.58M |
| November 02, 2026 | 3.41 | 3.39 | 3.39 | 3.42 | 3.23 | 32.03M |
| October 30, 2026 | 3.49 | 3.47 | 3.47 | 3.54 | 3.46 | 9.68M |
| October 29, 2026 | 3.54 | 3.52 | 3.52 | 3.59 | 3.5 | 8.12M |
| October 28, 2026 | 3.54 | 3.55 | 3.55 | 3.56 | 3.5 | 8.82M |
| October 27, 2026 | 3.58 | 3.53 | 3.53 | 3.63 | 3.53 | 12.93M |
| October 26, 2026 | 3.54 | 3.59 | 3.59 | 3.61 | 3.54 | 12.46M |
| October 23, 2026 | 3.55 | 3.57 | 3.57 | 3.58 | 3.46 | 18.02M |
| October 22, 2026 | 3.61 | 3.56 | 3.56 | 3.62 | 3.55 | 12.45M |
| October 21, 2026 | 3.54 | 3.58 | 3.58 | 3.62 | 3.54 | 9.64M |
| October 20, 2026 | 3.59 | 3.55 | 3.55 | 3.6 | 3.52 | 14.84M |
| October 19, 2026 | 3.56 | 3.6 | 3.6 | 3.63 | 3.55 | 11.98M |
| October 16, 2026 | 3.52 | 3.58 | 3.58 | 3.63 | 3.51 | 21.3M |
| October 15, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.48 | 17.24M |
| October 14, 2026 | 3.63 | 3.61 | 3.61 | 3.66 | 3.6 | 9.83M |
| October 13, 2026 | 3.64 | 3.63 | 3.63 | 3.67 | 3.57 | 12.79M |
| October 12, 2026 | 3.67 | 3.64 | 3.64 | 3.71 | 3.63 | 11.45M |
| October 09, 2026 | 3.61 | 3.66 | 3.66 | 3.69 | 3.61 | 12.93M |
| October 08, 2026 | 3.69 | 3.63 | 3.63 | 3.71 | 3.61 | 14.25M |
| September 30, 2026 | 3.65 | 3.69 | 3.69 | 3.71 | 3.59 | 15.86M |
| September 29, 2026 | 3.57 | 3.62 | 3.62 | 3.64 | 3.56 | 12.16M |
| September 28, 2026 | 3.61 | 3.57 | 3.57 | 3.62 | 3.54 | 12.62M |
| September 24, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.58 | 14.79M |
| September 23, 2026 | 3.63 | 3.66 | 3.66 | 3.85 | 3.6 | 28.26M |
| September 22, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.6 | 14.3M |
| September 21, 2026 | 3.6 | 3.68 | 3.68 | 3.68 | 3.58 | 15.04M |
| September 18, 2026 | 3.61 | 3.57 | 3.57 | 3.62 | 3.56 | 10.39M |
| September 17, 2026 | 3.61 | 3.6 | 3.6 | 3.62 | 3.57 | 8.96M |
| September 16, 2026 | 3.58 | 3.64 | 3.64 | 3.64 | 3.57 | 11.69M |
| September 15, 2026 | 3.67 | 3.6 | 3.6 | 3.69 | 3.6 | 12.54M |
| September 11, 2026 | 3.74 | 3.7 | 3.7 | 3.76 | 3.68 | 17.46M |
| September 10, 2026 | 3.77 | 3.76 | 3.76 | 3.83 | 3.73 | 15.97M |
| September 09, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.73 | 14.09M |
| September 08, 2026 | 3.73 | 3.77 | 3.77 | 3.79 | 3.72 | 12.8M |
| September 07, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.69 | 10.52M |
| September 04, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.7 | 13.56M |
| September 03, 2026 | 3.76 | 3.71 | 3.71 | 3.78 | 3.7 | 12.16M |
| September 02, 2026 | 3.77 | 3.73 | 3.73 | 3.79 | 3.69 | 15.34M |
| September 01, 2026 | 3.78 | 3.79 | 3.79 | 3.84 | 3.76 | 20.02M |
| August 31, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.72 | 27.06M |
| August 28, 2026 | 3.68 | 3.75 | 3.75 | 3.76 | 3.67 | 16.35M |
| August 27, 2026 | 3.72 | 3.69 | 3.69 | 3.74 | 3.66 | 12.32M |
| August 26, 2026 | 3.67 | 3.71 | 3.71 | 3.73 | 3.65 | 15.28M |
| August 25, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.6 | 18.04M |
| August 24, 2026 | 3.57 | 3.62 | 3.62 | 3.65 | 3.54 | 16.52M |
| August 21, 2026 | 3.58 | 3.56 | 3.56 | 3.59 | 3.52 | 10.16M |
| August 20, 2026 | 3.58 | 3.59 | 3.59 | 3.63 | 3.57 | 12.68M |
| August 19, 2026 | 3.62 | 3.59 | 3.59 | 3.65 | 3.58 | 16.06M |
| August 18, 2026 | 3.64 | 3.62 | 3.62 | 3.68 | 3.59 | 17.07M |
| August 17, 2026 | 3.55 | 3.6 | 3.6 | 3.6 | 3.5 | 12.29M |
| August 14, 2026 | 3.56 | 3.55 | 3.55 | 3.58 | 3.52 | 9.98M |
| August 13, 2026 | 3.61 | 3.57 | 3.57 | 3.64 | 3.56 | 13.65M |
| August 12, 2026 | 3.59 | 3.64 | 3.64 | 3.64 | 3.57 | 12.74M |
| August 11, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.58 | 16.85M |
| August 10, 2026 | 3.52 | 3.63 | 3.63 | 3.69 | 3.5 | 27.27M |