Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600425.SS Historical Return
If you invested ¥1000 in Xinjiang Qingsong Building Materials and Chemicals (Group) Co, Ltd. (600425.SS) 10 years ago, it would be worth ¥929.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.99, while ¥1000 invested 1 year ago would be worth ¥793.99. This corresponds to total returns of -7.04%, -6.8%, -20.6%, respectively, with annualized returns of -0.73%, -1.4%, -20.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600425.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.77 | 3.76 | 3.76 | 3.83 | 3.73 | 15.97M |
| September 09, 2026 | 3.76 | 3.79 | 3.79 | 3.82 | 3.73 | 14.09M |
| September 08, 2026 | 3.73 | 3.77 | 3.77 | 3.79 | 3.72 | 12.8M |
| September 07, 2026 | 3.73 | 3.73 | 3.73 | 3.75 | 3.69 | 10.52M |
| September 04, 2026 | 3.73 | 3.72 | 3.72 | 3.78 | 3.7 | 13.56M |
| September 03, 2026 | 3.76 | 3.71 | 3.71 | 3.78 | 3.7 | 12.16M |
| September 02, 2026 | 3.77 | 3.73 | 3.73 | 3.79 | 3.69 | 15.34M |
| September 01, 2026 | 3.78 | 3.79 | 3.79 | 3.84 | 3.76 | 20.02M |
| August 31, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.72 | 27.06M |
| August 28, 2026 | 3.68 | 3.75 | 3.75 | 3.76 | 3.67 | 16.35M |
| August 27, 2026 | 3.72 | 3.69 | 3.69 | 3.74 | 3.66 | 12.32M |
| August 26, 2026 | 3.67 | 3.71 | 3.71 | 3.73 | 3.65 | 15.28M |
| August 25, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.6 | 18.04M |
| August 24, 2026 | 3.57 | 3.62 | 3.62 | 3.65 | 3.54 | 16.52M |
| August 21, 2026 | 3.58 | 3.56 | 3.56 | 3.59 | 3.52 | 10.16M |
| August 20, 2026 | 3.58 | 3.59 | 3.59 | 3.63 | 3.57 | 12.68M |
| August 19, 2026 | 3.62 | 3.59 | 3.59 | 3.65 | 3.58 | 16.06M |
| August 18, 2026 | 3.64 | 3.62 | 3.62 | 3.68 | 3.59 | 17.07M |
| August 17, 2026 | 3.55 | 3.6 | 3.6 | 3.6 | 3.5 | 12.29M |
| August 14, 2026 | 3.56 | 3.55 | 3.55 | 3.58 | 3.52 | 9.98M |
| August 13, 2026 | 3.61 | 3.57 | 3.57 | 3.64 | 3.56 | 13.65M |
| August 12, 2026 | 3.59 | 3.64 | 3.64 | 3.64 | 3.57 | 12.74M |
| August 11, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.58 | 16.85M |
| August 10, 2026 | 3.52 | 3.63 | 3.63 | 3.69 | 3.5 | 27.27M |
| August 07, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.45 | 14.59M |
| August 06, 2026 | 3.48 | 3.53 | 3.53 | 3.58 | 3.47 | 18.16M |
| August 05, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.46 | 12.7M |
| August 04, 2026 | 3.54 | 3.51 | 3.51 | 3.55 | 3.49 | 13.51M |
| August 03, 2026 | 3.47 | 3.53 | 3.53 | 3.54 | 3.46 | 15.28M |
| July 31, 2026 | 3.41 | 3.46 | 3.46 | 3.48 | 3.41 | 14.21M |
| July 30, 2026 | 3.43 | 3.44 | 3.44 | 3.49 | 3.41 | 14.86M |
| July 29, 2026 | 3.38 | 3.43 | 3.43 | 3.46 | 3.37 | 15.94M |
| July 28, 2026 | 3.33 | 3.37 | 3.37 | 3.38 | 3.32 | 10.3M |
| July 27, 2026 | 3.34 | 3.35 | 3.35 | 3.36 | 3.31 | 9.57M |
| July 23, 2026 | 3.37 | 3.43 | 3.43 | 3.44 | 3.33 | 14.54M |
| July 22, 2026 | 3.36 | 3.36 | 3.36 | 3.37 | 3.3 | 15.33M |
| July 21, 2026 | 3.38 | 3.36 | 3.36 | 3.42 | 3.34 | 18.48M |
| July 20, 2026 | 3.42 | 3.38 | 3.38 | 3.47 | 3.35 | 20.14M |
| July 17, 2026 | 3.39 | 3.4 | 3.4 | 3.49 | 3.38 | 20.82M |
| July 16, 2026 | 3.42 | 3.39 | 3.39 | 3.44 | 3.37 | 10.39M |
| July 15, 2026 | 3.35 | 3.41 | 3.41 | 3.44 | 3.35 | 13.35M |
| July 14, 2026 | 3.27 | 3.35 | 3.35 | 3.37 | 3.26 | 11.6M |
| July 13, 2026 | 3.31 | 3.29 | 3.29 | 3.34 | 3.27 | 12.39M |
| July 10, 2026 | 3.25 | 3.33 | 3.33 | 3.37 | 3.22 | 11.09M |
| July 09, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.22 | 9.22M |
| July 08, 2026 | 3.28 | 3.3 | 3.3 | 3.32 | 3.25 | 6.82M |
| July 07, 2026 | 3.33 | 3.3 | 3.3 | 3.36 | 3.27 | 10.03M |
| July 06, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.36 | 10.01M |
| July 03, 2026 | 3.32 | 3.36 | 3.36 | 3.38 | 3.3 | 13.57M |
| July 02, 2026 | 3.3 | 3.31 | 3.31 | 3.36 | 3.27 | 15.18M |
| July 01, 2026 | 3.27 | 3.3 | 3.3 | 3.32 | 3.23 | 18.59M |
| June 30, 2026 | 3.23 | 3.27 | 3.27 | 3.28 | 3.19 | 17.51M |
| June 29, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.14 | 19.11M |
| June 26, 2026 | 3.3 | 3.27 | 3.27 | 3.34 | 3.26 | 12.86M |
| June 25, 2026 | 3.39 | 3.33 | 3.33 | 3.4 | 3.3 | 16.72M |
| June 24, 2026 | 3.47 | 3.41 | 3.41 | 3.5 | 3.38 | 13.12M |
| June 23, 2026 | 3.5 | 3.49 | 3.49 | 3.56 | 3.48 | 13.2M |
| June 22, 2026 | 3.45 | 3.5 | 3.5 | 3.51 | 3.37 | 15.19M |
| June 18, 2026 | 3.54 | 3.47 | 3.47 | 3.55 | 3.46 | 11.69M |
| June 17, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.49 | 11M |
AD
