Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) SHH

29.74

+0.05(+0.17%)

Updated at June 03 03:00PM

Currency In CNY

600426.SS Historical Return

If you invested ¥1000 in Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) 10 years ago, it would be worth ¥6,683.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.63, while ¥1000 invested 1 year ago would be worth ¥1,470.09. This corresponds to total returns of 568.31%, 1.36%, 47.01%, respectively, with annualized returns of 20.91%, 0.27%, 47.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600426.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30	29.69	29.69	30.58	29.33	23.67M
June 01, 2026	29.42	29.8	29.8	30.42	29.02	33.05M
May 29, 2026	29.53	29.43	29.43	30.05	29.43	24.95M
May 28, 2026	30.28	29.64	29.64	30.69	29.2	25.65M
May 27, 2026	30.1	30.12	30.12	30.97	30.03	28.17M
May 26, 2026	29.8	30.37	30.37	30.55	29.43	27.27M
May 25, 2026	31.1	29.91	29.91	31.56	29.36	59.16M
May 22, 2026	31.62	31.41	31.41	31.8	30.75	20.48M
May 21, 2026	31.75	31.37	31.37	32.43	31.35	31.4M
May 20, 2026	32.33	32.13	32.13	32.65	31.64	26.62M
May 19, 2026	33.03	32.08	32.08	33.06	31.94	38.69M
May 18, 2026	34.28	33.2	33.2	34.45	32.91	26.34M
May 15, 2026	34.11	34.31	34.31	34.99	33.53	24.42M
May 14, 2026	34.31	33.97	33.97	35.24	33.97	21.72M
May 13, 2026	34.98	34.5	34.5	35.18	34.3	25.25M
May 12, 2026	34.85	34.99	34.99	35.48	34.67	21.19M
May 11, 2026	35.51	34.82	34.82	36.39	34.7	39.07M
May 08, 2026	36.13	35.51	35.51	36.4	35.4	20.03M
May 07, 2026	37.77	36.12	36.12	37.77	35.63	47.49M
May 06, 2026	38.01	38.57	38.57	38.65	36.68	26.09M
April 30, 2026	39.49	38.5	38.5	39.7	38.15	21.12M
April 29, 2026	38.8	39.19	39.19	39.23	38.33	24.88M
April 28, 2026	38.25	38.99	38.99	39.66	37.76	31.42M
April 27, 2026	37.47	37.94	37.94	38.16	37.05	21.33M
April 24, 2026	36.48	37.62	37.62	38.5	36.42	31.07M
April 23, 2026	36.25	36.33	36.33	36.98	35.63	28.71M
April 22, 2026	35.29	35.72	35.72	36.49	35.17	27.59M
April 21, 2026	35.03	35.28	35.28	35.63	34.06	27.99M
April 20, 2026	35.3	35.03	35.03	35.66	34.83	18.51M
April 17, 2026	35.76	35.34	35.34	35.79	34.61	26.94M
April 16, 2026	35.53	35.72	35.72	35.78	34.91	25.55M
April 15, 2026	36.71	35.55	35.55	37.23	35.1	43.86M
April 14, 2026	38.03	37.28	37.28	38.1	36.53	29.09M
April 13, 2026	38.7	38.56	38.56	39.24	37.34	22.28M
April 10, 2026	38.75	38.16	38.16	38.88	38.01	19.33M
April 09, 2026	38.25	38.75	38.75	39.44	38.14	26.57M
April 08, 2026	36.5	38.4	38.4	38.55	36	46.04M
April 07, 2026	35.55	38.41	38.41	38.6	35.12	42.89M
April 03, 2026	35.95	35.1	35.1	35.95	34.81	13.63M
April 02, 2026	36.36	35.63	35.63	36.9	35.41	22.42M
April 01, 2026	36.3	36.5	36.5	36.96	36	20.4M
March 31, 2026	37.1	36.2	36.2	37.87	36.05	24.63M
March 30, 2026	36.76	37.17	37.17	37.61	36.36	27.83M
March 27, 2026	34.95	36.31	36.31	36.85	34.81	26.86M
March 26, 2026	34.7	35.3	35.3	35.8	34.5	22.53M
March 25, 2026	34.09	34.75	34.75	35.84	33.96	26.09M
March 24, 2026	35.7	34.93	34.93	35.7	34.36	29.76M
March 23, 2026	35.5	35.97	35.97	37.28	34.82	37.69M
March 20, 2026	35.72	35.55	35.55	37.18	35.26	35.37M
March 19, 2026	38.22	36.45	36.45	38.9	36	36.78M
March 18, 2026	37.34	37.8	37.8	37.99	36.65	26.5M
March 17, 2026	38.22	37.33	37.33	39.28	37.1	42.24M
March 16, 2026	42.47	39.21	39.21	43.37	38.51	53.85M
March 13, 2026	42.09	41.41	41.41	43.5	41.15	43.03M
March 12, 2026	41.03	41.23	41.23	42.67	40.01	48.21M
March 11, 2026	37.6	40.19	40.19	40.43	37.39	46.36M
March 10, 2026	37.02	37.82	37.6	38.6	37.02	28.48M
March 09, 2026	44	39.16	39.16	44.1	39.11	66.59M
March 06, 2026	38.6	40.9	40.9	42	38.3	31.4M
March 05, 2026	39.3	39.27	39.27	39.97	37.68	33.94M