Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) SHH

Currency In CNY

600426.SS Historical Return

If you invested ¥1000 in Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) 10 years ago, it would be worth ¥3,666.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥549.5, while ¥1000 invested 1 year ago would be worth ¥758.98. This corresponds to total returns of 266.61%, -45.05%, -24.1%, respectively, with annualized returns of 13.87%, -11.29%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600426.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.8	19.87	19.87	20.89	19.83	44.44M
September 10, 2026	21.35	20.79	20.79	21.55	20.75	35.24M
September 09, 2026	21.2	21.17	21.17	21.5	20.8	31.38M
September 08, 2026	20.24	21.14	21.14	21.18	20.22	47.84M
September 07, 2026	20.92	20.32	20.32	20.93	20.2	43.72M
September 04, 2026	20.76	20.83	20.83	21.33	20.64	33.31M
September 03, 2026	20.86	20.68	20.68	21.06	20.54	32.33M
September 02, 2026	21.95	20.68	20.68	22.3	20.6	67.27M
September 01, 2026	21.43	21.67	21.67	22.47	21.31	64.03M
August 31, 2026	21.91	21.45	21.45	22.09	21.02	50.84M
August 28, 2026	20.79	21.81	21.81	21.98	20.52	63.88M
August 27, 2026	20.27	20.82	20.82	20.96	20.22	33.71M
August 26, 2026	19.76	20.4	20.4	20.58	19.37	37.85M
August 25, 2026	20.11	19.96	19.96	20.69	19.9	42.01M
August 24, 2026	20.71	20.07	20.07	20.9	19.83	43.98M
August 21, 2026	20.78	20.77	20.77	20.99	20.44	32.55M
August 20, 2026	21.27	20.86	20.86	22.03	20.78	55.92M
August 19, 2026	20.94	20.96	20.96	21.36	20.76	37.97M
August 18, 2026	21	21.04	21.04	21.4	20.86	29.73M
August 17, 2026	20.7	20.92	20.92	20.99	20.46	27.42M
August 14, 2026	20.76	20.61	20.61	20.93	20.52	23.94M
August 13, 2026	21.31	20.89	20.89	21.36	20.69	41.79M
August 12, 2026	21	21.39	21.39	21.68	20.84	50.14M
August 11, 2026	21.65	21	21	21.87	20.85	60.92M
August 10, 2026	21.17	21.65	21.65	22.25	21.09	57.36M
August 07, 2026	21.24	21.11	21.11	21.56	20.87	39.99M
August 06, 2026	20.92	21.23	21.23	21.35	20.82	43.37M
August 05, 2026	20.84	21	21	21.23	20.58	44.47M
August 04, 2026	21.36	21.02	21.02	21.56	20.8	42.23M
August 03, 2026	21.33	21.48	21.48	22.1	21.21	42.69M
July 31, 2026	21.4	21.55	21.55	21.85	20.91	61.87M
July 30, 2026	21.6	21.94	21.94	22.37	21.6	43.39M
July 29, 2026	20.9	21.59	21.59	21.86	20.68	43.34M
July 28, 2026	21	20.89	20.89	21.18	20.65	27.91M
July 27, 2026	20.17	21.24	21.24	21.44	20.12	46.61M
July 23, 2026	21.28	21.42	21.42	21.87	20.71	60.67M
July 22, 2026	20.21	21.36	21.36	21.46	20.05	60.5M
July 21, 2026	20.18	20.38	20.38	20.68	19.83	66.59M
July 20, 2026	19.48	20.38	20.38	20.58	19.42	71.23M
July 17, 2026	19.23	19.35	19.35	19.98	19.02	61.08M
July 16, 2026	18.94	19.25	19.25	19.48	18.88	59.46M
July 15, 2026	18.4	19.03	19.03	19.34	18.16	51.06M
July 14, 2026	18.4	18.82	18.82	18.99	18.12	55.74M
July 13, 2026	18.59	18.28	18.28	18.84	18.08	45.6M
July 10, 2026	18.4	18.63	18.63	18.99	17.88	48.97M
July 09, 2026	24.9	24.27	24.27	25.08	23.94	39.06M
July 08, 2026	25.26	24.89	24.89	25.56	24.62	29.15M
July 07, 2026	25.91	25.26	25.26	26.14	25.04	32.74M
July 06, 2026	25.02	26	26	26.63	24.81	57.97M
July 03, 2026	25.21	24.88	24.88	25.73	24.68	40.04M
July 02, 2026	24.06	24.78	24.78	25.34	24.02	50.84M
July 01, 2026	23.74	24.3	24.3	24.95	23.25	44.31M
June 30, 2026	24.58	23.92	23.92	24.61	23.55	49.63M
June 29, 2026	24.96	24.85	24.85	25.33	24.27	28.52M
June 26, 2026	25.8	25.09	25.09	26.36	24.98	32.37M
June 25, 2026	26.1	25.69	25.69	26.52	24.96	46.86M
June 24, 2026	25.65	26.27	26.27	26.99	25.51	46.38M
June 23, 2026	27.01	25.5	25.5	27.38	25.38	45.76M
June 22, 2026	25.45	26.85	26.85	26.93	25	70.19M
June 18, 2026	26.13	25.51	25.51	26.3	25.4	48.29M