Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) SHH

25.53

+0.5(+2.00%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202524.9625.5325.5325.9924.923.08M
September 25, 202525.2925.0325.0325.4424.9920.55M
September 24, 20252525.3625.3625.424.7313.45M
September 23, 202525.325.0525.0525.6324.6616.21M
September 22, 202526.3225.4525.4526.3525.1531.67M
September 19, 202525.8926.5226.5226.7825.8715.18M
September 18, 202526.325.8725.8726.3925.7213.37M
September 17, 202525.9826.326.326.525.889.82M
September 16, 202526.4226.1226.1226.8125.913.79M
September 15, 202526.4526.2826.2826.5825.9213.99M
September 12, 202526.4526.4626.4626.7326.0212.66M
September 11, 202526.4426.4326.4327.0226.1418.83M
September 10, 202526.7726.5426.5426.9925.921.77M
September 09, 202527.4226.8826.8827.9526.6619.17M
September 08, 202526.2427.5727.5727.9826.0328.94M
September 05, 202525.9526.3226.3226.6825.8218.43M
September 04, 202527.0525.925.927.125.620.77M
September 03, 202526.927.1527.1527.2726.3913.66M
September 02, 202527.926.8826.8828.2326.724.67M
September 01, 202527.2127.9927.9928.2527.1326.94M
August 29, 202526.7427.4327.4327.526.622.21M
August 28, 202526.3826.7526.7527.1226.0823.59M
August 27, 202526.6626.426.427.0526.3328.94M
August 26, 202526.0526.6626.6627.225.8139.08M
August 25, 202524.7926.0626.0626.2324.7938.36M
August 22, 202524.5524.7824.7824.9824.3814.97M
August 21, 202524.224.6824.6825.1923.8637.04M
August 20, 202523.523.9623.9623.9823.324.44M
August 19, 202524.0623.4923.4924.323.4921.24M
August 18, 202524.5524.0224.0224.6524.0224.31M
August 15, 202524.6124.4624.4625.0724.4417.75M
August 14, 202524.2524.724.724.924.0717.41M
August 13, 202524.6824.2824.2824.952416.73M
August 12, 202524.224.6324.6325.0424.1121.62M
August 11, 202523.8324.2524.2524.4523.6122.32M
August 08, 202523.8523.8223.8224.0323.579.05M
August 07, 202523.8523.7123.7124.0523.414.41M
August 06, 202523.723.6823.6824.1123.614.26M
August 05, 202523.5223.5823.5823.7423.49.49M
August 04, 202523.7523.4823.4823.9323.3513.86M
August 01, 202523.9123.8423.8424.1523.7112.86M
July 31, 202524.823.9823.9824.8723.8122.37M
July 30, 202524.2324.8824.8825.4724.2338.81M
July 29, 202524.0124.1624.1624.4823.5125.54M
July 28, 202523.9524.0924.0924.3123.4831.87M
July 25, 20252424.0524.0524.8823.8834.14M
July 24, 202524.0523.8923.8924.1223.5126.35M
July 23, 202523.8824.124.124.4223.835.64M
July 22, 202523.2524.0324.0324.1723.1642.94M
July 21, 202522.5323.323.323.6422.5370.5M
July 18, 202521.1322.222.222.2521.1340.37M
July 17, 202521.2221.1321.1321.2821.058.58M
July 16, 202521.3621.2321.2321.4521.211.52M
July 15, 202521.3721.3621.3621.6321.312.8M
July 14, 202521.3321.4221.4221.5921.2121.34M
July 11, 202521.521.321.321.5721.316.13M
July 10, 202521.2721.5121.5121.6421.2120.96M
July 09, 202521.721.2721.2721.7721.2712.41M
July 08, 202521.6821.6721.6721.8521.67.33M
July 07, 202521.6321.6321.6321.7621.524.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved