Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) SHH

Currency In CNY

600426.SS Historical Return

If you invested ¥1000 in Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) 10 years ago, it would be worth ¥4,565.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.53, while ¥1000 invested 1 year ago would be worth ¥926.88. This corresponds to total returns of 356.57%, -26.05%, -7.31%, respectively, with annualized returns of 16.39%, -5.85%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600426.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.4	21.55	21.55	21.85	20.91	61.87M
July 30, 2026	21.6	21.94	21.94	22.37	21.6	43.39M
July 29, 2026	20.9	21.59	21.59	21.86	20.68	43.34M
July 28, 2026	21	20.89	20.89	21.18	20.65	27.91M
July 27, 2026	20.17	21.24	21.24	21.44	20.12	46.61M
July 23, 2026	21.28	21.42	21.42	21.87	20.71	60.67M
July 22, 2026	20.21	21.36	21.36	21.46	20.05	60.5M
July 21, 2026	20.18	20.38	20.38	20.68	19.83	66.59M
July 20, 2026	19.48	20.38	20.38	20.58	19.42	71.23M
July 17, 2026	19.23	19.35	19.35	19.98	19.02	61.08M
July 16, 2026	18.94	19.25	19.25	19.48	18.88	59.46M
July 15, 2026	18.4	19.03	19.03	19.34	18.16	51.06M
July 14, 2026	18.4	18.82	18.82	18.99	18.12	55.74M
July 13, 2026	18.59	18.28	18.28	18.84	18.08	45.6M
July 10, 2026	18.4	18.63	18.63	18.99	17.88	48.97M
July 09, 2026	24.9	24.27	24.27	25.08	23.94	39.06M
July 08, 2026	25.26	24.89	24.89	25.56	24.62	29.15M
July 07, 2026	25.91	25.26	25.26	26.14	25.04	32.74M
July 06, 2026	25.02	26	26	26.63	24.81	57.97M
July 03, 2026	25.21	24.88	24.88	25.73	24.68	40.04M
July 02, 2026	24.06	24.78	24.78	25.34	24.02	50.84M
July 01, 2026	23.74	24.3	24.3	24.95	23.25	44.31M
June 30, 2026	24.58	23.92	23.92	24.61	23.55	49.63M
June 29, 2026	24.96	24.85	24.85	25.33	24.27	28.52M
June 26, 2026	25.8	25.09	25.09	26.36	24.98	32.37M
June 25, 2026	26.1	25.69	25.69	26.52	24.96	46.86M
June 24, 2026	25.65	26.27	26.27	26.99	25.51	46.38M
June 23, 2026	27.01	25.5	25.5	27.38	25.38	45.76M
June 22, 2026	25.45	26.85	26.85	26.93	25	70.19M
June 18, 2026	26.13	25.51	25.51	26.3	25.4	48.29M
June 17, 2026	27.19	26.24	26.24	27.25	25.85	53.34M
June 16, 2026	28.21	27.01	27.01	28.21	27	36.85M
June 15, 2026	28.98	28.31	28.31	29.93	28.06	54.01M
June 12, 2026	26.57	28.33	28.33	29.05	26.32	53.5M
June 11, 2026	27.07	26.7	26.7	27.17	26.06	24.05M
June 10, 2026	26.68	26.76	26.76	27.45	26.61	23.65M
June 09, 2026	27.17	26.97	26.97	27.26	26.45	31.96M
June 08, 2026	27.26	26.96	26.96	27.76	26.8	37.14M
June 05, 2026	28.4	27.55	27.55	28.8	27.28	54.49M
June 04, 2026	29.5	28.35	28.35	29.61	28.14	31.29M
June 03, 2026	29.62	29.74	29.74	29.96	29.09	23.66M
June 02, 2026	30	29.69	29.69	30.58	29.33	23.67M
June 01, 2026	29.42	29.8	29.8	30.42	29.02	33.05M
May 29, 2026	29.53	29.43	29.43	30.05	29.43	24.95M
May 28, 2026	30.28	29.64	29.64	30.69	29.2	25.65M
May 27, 2026	30.1	30.12	30.12	30.97	30.03	28.17M
May 26, 2026	29.8	30.37	30.37	30.55	29.43	27.27M
May 25, 2026	31.1	29.91	29.91	31.56	29.36	59.16M
May 22, 2026	31.62	31.41	31.41	31.8	30.75	20.48M
May 21, 2026	31.75	31.37	31.37	32.43	31.35	31.4M
May 20, 2026	32.33	32.13	32.13	32.65	31.64	26.62M
May 19, 2026	33.03	32.08	32.08	33.06	31.94	38.69M
May 18, 2026	34.28	33.2	33.2	34.45	32.91	26.34M
May 15, 2026	34.11	34.31	34.31	34.99	33.53	24.42M
May 14, 2026	34.31	33.97	33.97	35.24	33.97	21.72M
May 13, 2026	34.98	34.5	34.5	35.18	34.3	25.25M
May 12, 2026	34.85	34.99	34.99	35.48	34.67	21.19M
May 11, 2026	35.51	34.82	34.82	36.39	34.7	39.07M
May 08, 2026	36.13	35.51	35.51	36.4	35.4	20.03M
May 07, 2026	37.77	36.12	36.12	37.77	35.63	47.49M