Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) SHH

29.46

+0.9(+3.15%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.9528.5628.5629.1128.459.81M
December 03, 202528.629.0529.0529.2728.0313.3M
December 02, 202528.1728.6628.6629.128.116.36M
December 01, 202528.2928.2928.2928.6427.9214.91M
November 28, 202528.128.2728.2728.9227.816.99M
November 27, 202527.1128.0928.0928.1626.9820.78M
November 26, 202527.3327.1127.1127.5826.9713.14M
November 25, 202527.5327.3927.3927.6727.0512.81M
November 24, 202527.5927.4627.4628.0427.0416.21M
November 21, 202527.527.4127.4127.8627.1119.77M
November 20, 202527.9827.7427.7428.6127.6615.01M
November 19, 202527.5928.1128.1128.2727.2518.66M
November 18, 202528.8527.627.629.1827.3130.47M
November 17, 202528.9928.9728.9729.6628.6122.93M
November 14, 202528.6328.9928.9930.0928.6335.95M
November 13, 202528.6629.129.129.5628.1827.85M
November 12, 202528.3928.6628.6629.0828.2328.14M
November 11, 202528.4328.3928.3928.6727.8626.1M
November 10, 202527.3228.6128.6129.2327.3266.36M
November 07, 202525.7226.5726.5726.6825.5327.04M
November 06, 202524.9525.525.525.724.9115.46M
November 05, 202524.5124.9624.9625.1824.419.69M
November 04, 202525.6324.7324.7325.8524.4215.54M
November 03, 202525.6725.9325.9326.225.2814.87M
October 31, 202525.8725.6725.6726.0825.6413.55M
October 30, 202525.225.7525.7526.2524.9619.12M
October 29, 202524.2325.2725.2725.4124.2314.67M
October 28, 202524.6624.4724.4725.0624.410.69M
October 27, 202524.8724.6624.6625.3424.5912.74M
October 24, 202525.1924.8524.8525.5424.6615.88M
October 23, 202524.225.0825.0825.1824.0519.34M
October 22, 202524.0224.1124.1124.4524.029.74M
October 21, 202524.324.1324.1324.452416.76M
October 20, 202524.7724.2924.2924.824.0618.18M
October 17, 202525.0724.6324.6325.3724.4318.07M
October 16, 202525.6525.1725.1725.7524.8719.74M
October 15, 202525.6325.725.725.8225.46.91M
October 14, 202526.7925.525.526.8325.321.59M
October 13, 202525.926.626.627.0725.918.58M
October 10, 202526.7927.0227.0227.726.6722.45M
October 09, 202526.6926.8726.8727.0825.8114.58M
September 30, 202526.1226.6126.6126.7925.6515.04M
September 29, 202525.526.1226.1226.2525.4416.38M
September 26, 202524.9625.5325.5325.9924.923.08M
September 25, 202525.2925.0325.0325.4424.9920.55M
September 24, 20252525.3625.3625.424.7313.45M
September 23, 202525.325.0525.0525.6324.6616.21M
September 22, 202526.3225.4525.4526.3525.1531.67M
September 19, 202525.8926.5226.5226.7825.8715.18M
September 18, 202526.325.8725.8726.3925.7213.37M
September 17, 202525.9826.326.326.525.889.82M
September 16, 202526.4226.1226.1226.8125.913.79M
September 15, 202526.4526.2826.2826.5825.9213.99M
September 12, 202526.4526.4626.4626.7326.0212.66M
September 11, 202526.4426.4326.4327.0226.1418.83M
September 10, 202526.7726.5426.5426.9925.921.77M
September 09, 202527.4226.8826.8827.9526.6619.17M
September 08, 202526.2427.5727.5727.9826.0328.94M
September 05, 202525.9526.3226.3226.6825.8218.43M
September 04, 202527.0525.925.927.125.620.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved