Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) SHH

35.10

-0.53(-1.49%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	35.95	35.1	35.1	35.95	34.81	13.63M
April 02, 2026	36.36	35.63	35.63	36.9	35.41	22.42M
April 01, 2026	36.3	36.5	36.5	36.96	36	20.4M
March 31, 2026	37.1	36.2	36.2	37.87	36.05	24.63M
March 30, 2026	36.76	37.17	37.17	37.61	36.36	27.83M
March 27, 2026	34.95	36.31	36.31	36.85	34.81	26.86M
March 26, 2026	34.7	35.3	35.3	35.8	34.5	22.53M
March 25, 2026	34.09	34.75	34.75	35.84	33.96	26.09M
March 24, 2026	35.7	34.93	34.93	35.7	34.36	29.76M
March 23, 2026	35.5	35.97	35.97	37.28	34.82	37.69M
March 20, 2026	35.72	35.55	35.55	37.18	35.26	35.37M
March 19, 2026	38.22	36.45	36.45	38.9	36	36.78M
March 18, 2026	37.34	37.8	37.8	37.99	36.65	26.5M
March 17, 2026	38.22	37.33	37.33	39.28	37.1	42.24M
March 16, 2026	42.47	39.21	39.21	43.37	38.51	53.85M
March 13, 2026	42.09	41.41	41.41	43.5	41.15	43.03M
March 12, 2026	41.03	41.23	41.23	42.67	40.01	48.21M
March 11, 2026	37.6	40.19	40.19	40.43	37.39	46.36M
March 10, 2026	37.02	37.82	37.82	38.6	37.02	28.48M
March 09, 2026	44	39.16	39.16	44.1	39.11	66.59M
March 06, 2026	38.6	40.9	40.9	42	38.3	31.4M
March 05, 2026	39.3	39.27	39.27	39.97	37.68	33.94M
March 04, 2026	40	38.98	38.98	40	36.49	30.01M
March 03, 2026	41.12	40.54	40.54	42.38	39.5	45.58M
March 02, 2026	40.5	40.5	40.5	41.79	39.16	54.62M
February 27, 2026	36.53	38.6	38.6	38.62	36.51	23.52M
February 26, 2026	37	36.79	36.79	37.35	36.14	16.12M
February 25, 2026	36.64	36.98	36.98	38.39	36.15	28.16M
February 24, 2026	36.16	36.64	36.64	36.98	35.66	17.12M
February 13, 2026	36.05	35.63	0	36.38	35.4	17.52M
February 12, 2026	37.01	36.49	0	37.29	36.39	11.56M
February 11, 2026	37.17	37.1	0	37.98	36.25	23.37M
February 10, 2026	36.28	36.84	0	37.3	35.68	19.74M
February 09, 2026	36.51	36.34	0	36.63	35.58	25.26M
February 06, 2026	35.3	36.05	0	36.97	34.68	25.23M
February 05, 2026	36.5	35.5	0	36.85	35.12	25.13M
February 04, 2026	36.75	36.5	0	36.88	35.84	16.18M
February 03, 2026	35.25	36.63	0	36.73	34.52	39.87M
February 02, 2026	36.99	34.5	0	37.3	34.06	62.49M
January 30, 2026	37.58	37.51	0	38.71	36.5	26.85M
January 29, 2026	38.15	37.7	0	38.77	37.2	28.75M
January 28, 2026	36.7	37.91	0	38.45	36.61	42.56M
January 27, 2026	38.02	36.7	0	38.45	35.7	44.25M
January 26, 2026	37.1	37.99	0	38.68	37.08	25.11M
January 23, 2026	38.7	37.78	0	39.19	37.35	29.33M
January 22, 2026	37.62	38.67	0	39.19	36.53	25.29M
January 21, 2026	38.01	37.22	0	38.1	36.75	25.55M
January 20, 2026	36.51	37.96	0	38.09	36	36.31M
January 19, 2026	34.21	36.31	0	36.31	34.14	27.93M
January 16, 2026	34.28	34.39	0	34.65	33.77	15.94M
January 15, 2026	33.15	34.25	0	35	33	23.9M
January 14, 2026	32.73	33.29	0	33.42	32.12	23.19M
January 13, 2026	32.1	32.85	0	33.09	31.51	20.31M
January 12, 2026	33.11	32.35	0	33.34	32	14.81M
January 09, 2026	33.07	33.26	0	33.58	32.4	16.42M
January 08, 2026	32.84	33.1	0	33.5	32.48	13.06M
January 07, 2026	33.24	33.21	0	33.88	32.95	13.58M
January 06, 2026	31.31	33.28	0	33.79	31.31	27.58M
January 05, 2026	31.43	31.31	0	31.88	30.91	19.32M
December 31, 2025	31.5	31.43	0	31.74	30.98	13.86M