Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) SHH

Currency In CNY

AD

600426.SS Historical Return

If you invested ¥1000 in Shandong Hualu-Hengsheng Chemical Co., Ltd. (600426.SS) 10 years ago, it would be worth ¥4,104.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.67, while ¥1000 invested 1 year ago would be worth ¥846.37. This corresponds to total returns of 310.47%, -31.63%, -15.36%, respectively, with annualized returns of 15.16%, -7.32%, -15.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600426.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.7820.7720.7720.9920.4432.55M
August 20, 202621.2720.8620.8622.0320.7855.92M
August 19, 202620.9420.9620.9621.3620.7637.97M
August 18, 20262121.0421.0421.420.8629.73M
August 17, 202620.720.9220.9220.9920.4627.42M
August 14, 202620.7620.6120.6120.9320.5223.94M
August 13, 202621.3120.8920.8921.3620.6941.79M
August 12, 20262121.3921.3921.6820.8450.14M
August 11, 202621.65212121.8720.8560.92M
August 10, 202621.1721.6521.6522.2521.0957.36M
August 07, 202621.2421.1121.1121.5620.8739.99M
August 06, 202620.9221.2321.2321.3520.8243.37M
August 05, 202620.84212121.2320.5844.47M
August 04, 202621.3621.0221.0221.5620.842.23M
August 03, 202621.3321.4821.4822.121.2142.69M
July 31, 202621.421.5521.5521.8520.9161.87M
July 30, 202621.621.9421.9422.3721.643.39M
July 29, 202620.921.5921.5921.8620.6843.34M
July 28, 20262120.8920.8921.1820.6527.91M
July 27, 202620.1721.2421.2421.4420.1246.61M
July 23, 202621.2821.4221.4221.8720.7160.67M
July 22, 202620.2121.3621.3621.4620.0560.5M
July 21, 202620.1820.3820.3820.6819.8366.59M
July 20, 202619.4820.3820.3820.5819.4271.23M
July 17, 202619.2319.3519.3519.9819.0261.08M
July 16, 202618.9419.2519.2519.4818.8859.46M
July 15, 202618.419.0319.0319.3418.1651.06M
July 14, 202618.418.8218.8218.9918.1255.74M
July 13, 202618.5918.2818.2818.8418.0845.6M
July 10, 202618.418.6318.6318.9917.8848.97M
July 09, 202624.924.2724.2725.0823.9439.06M
July 08, 202625.2624.8924.8925.5624.6229.15M
July 07, 202625.9125.2625.2626.1425.0432.74M
July 06, 202625.02262626.6324.8157.97M
July 03, 202625.2124.8824.8825.7324.6840.04M
July 02, 202624.0624.7824.7825.3424.0250.84M
July 01, 202623.7424.324.324.9523.2544.31M
June 30, 202624.5823.9223.9224.6123.5549.63M
June 29, 202624.9624.8524.8525.3324.2728.52M
June 26, 202625.825.0925.0926.3624.9832.37M
June 25, 202626.125.6925.6926.5224.9646.86M
June 24, 202625.6526.2726.2726.9925.5146.38M
June 23, 202627.0125.525.527.3825.3845.76M
June 22, 202625.4526.8526.8526.932570.19M
June 18, 202626.1325.5125.5126.325.448.29M
June 17, 202627.1926.2426.2427.2525.8553.34M
June 16, 202628.2127.0127.0128.212736.85M
June 15, 202628.9828.3128.3129.9328.0654.01M
June 12, 202626.5728.3328.3329.0526.3253.5M
June 11, 202627.0726.726.727.1726.0624.05M
June 10, 202626.6826.7626.7627.4526.6123.65M
June 09, 202627.1726.9726.9727.2626.4531.96M
June 08, 202627.2626.9626.9627.7626.837.14M
June 05, 202628.427.5527.5528.827.2854.49M
June 04, 202629.528.3528.3529.6128.1431.29M
June 03, 202629.6229.7429.7429.9629.0923.66M
June 02, 20263029.6929.6930.5829.3323.67M
June 01, 202629.4229.829.830.4229.0233.05M
May 29, 202629.5329.4329.4330.0529.4324.95M
May 28, 202630.2829.6429.6430.6929.225.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved