COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS) SHH

7.21

-0.07(-0.96%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.347.287.287.367.2221.74M
December 03, 20257.27.27.27.277.1717.09M
December 02, 20257.287.237.237.297.1234.8M
December 01, 20256.997.37.37.336.9553.19M
November 28, 20256.886.946.947.046.8328.77M
November 27, 20256.816.836.836.976.7920.34M
November 26, 20256.86.846.846.956.7825.92M
November 25, 20256.776.816.816.856.7327.18M
November 24, 20256.836.766.766.876.7228.17M
November 21, 20256.966.816.8176.7829.78M
November 20, 20257.067.017.017.086.9720.89M
November 19, 20257.087.097.097.146.9726.43M
November 18, 20257.147.017.017.166.9531.97M
November 17, 20257.367.147.147.47.1332.2M
November 14, 20257.417.377.377.517.3329.18M
November 13, 20257.397.417.417.487.3429.7M
November 12, 20257.497.347.347.57.327.41M
November 11, 20257.427.497.497.67.3538.65M
November 10, 20257.337.417.417.467.2936.02M
November 07, 20257.217.327.327.427.246.89M
November 06, 20257.17.217.217.257.0633.2M
November 05, 20257.027.117.117.167.0132.95M
November 04, 20257.157.067.067.2742.36M
November 03, 20257.247.167.167.37.0642.57M
October 31, 20257.487.287.287.577.2346.83M
October 30, 20257.167.347.347.547.1577.5M
October 29, 20256.957.117.117.136.9229.49M
October 28, 20257.036.956.957.056.9426.1M
October 27, 20257.027.047.047.127.0135.37M
October 24, 20257.186.996.997.26.9149.05M
October 23, 20257.227.227.227.257.1326.84M
October 22, 20257.157.217.217.257.1229.3M
October 21, 20257.17.157.157.18730.34M
October 20, 20257.087.087.087.156.9728.19M
October 17, 20257.067.057.057.27.0334.84M
October 16, 20257.037.077.077.156.9936.59M
October 15, 202577.037.037.066.8935.7M
October 14, 20257.01777.116.9851.55M
October 13, 20256.716.986.987.026.7152.54M
October 10, 20256.746.986.987.056.757.39M
October 09, 20256.656.756.756.756.5835.2M
September 30, 20256.66.676.676.76.5627.83M
September 29, 20256.566.66.66.626.4626.75M
September 26, 20256.516.566.566.626.520.19M
September 25, 20256.636.536.536.636.5129.07M
September 24, 20256.66.626.626.686.5638.54M
September 23, 20256.656.696.696.746.5342.08M
September 22, 20256.896.66.66.966.5855.31M
September 19, 20256.716.776.776.796.6632.33M
September 18, 20256.96.736.736.916.6932.73M
September 17, 20256.876.936.937.046.8430.02M
September 16, 20256.926.866.866.966.7928.3M
September 15, 20257.036.936.937.086.9129.62M
September 12, 20257.077.017.017.17731.66M
September 11, 20257.077.067.067.086.9630.24M
September 10, 20257.087.067.067.096.9730.04M
September 09, 20257.167.17.17.27.0248.89M
September 08, 20256.817.167.167.176.7975.06M
September 05, 20256.666.826.826.826.6431.05M
September 04, 20256.616.656.656.726.5834.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved