COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS) SHH

6.64

-0.2(-2.92%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.756.846.846.856.7127.94M
August 14, 20256.826.746.746.856.7324.71M
August 13, 20256.836.816.816.856.7729.52M
August 12, 20256.786.826.826.926.7733.99M
August 11, 20256.716.726.726.756.6723.48M
August 08, 20256.76.716.716.736.6814.45M
August 07, 20256.796.696.696.796.6916.85M
August 06, 20256.726.766.766.776.6816.76M
August 05, 20256.736.746.746.816.7122.29M
August 04, 20256.686.736.736.756.6616.82M
August 01, 20256.666.726.726.736.6420.52M
July 31, 20256.86.696.696.86.6728.97M
July 30, 20256.776.846.846.916.7733.48M
July 29, 20256.776.776.776.796.6925.13M
July 28, 202576.796.797.016.7554.93M
July 25, 20257.077.037.037.1729.61M
July 24, 20256.97.067.067.126.8948.3M
July 23, 20256.956.896.897.026.8845.92M
July 22, 20256.86.936.936.976.7847.15M
July 21, 20256.796.786.786.836.7428.59M
July 18, 20256.636.766.766.796.6341.06M
July 17, 20256.616.66.66.656.5623.62M
July 16, 20256.656.66.66.676.5428.39M
July 15, 20256.676.586.586.696.5236.37M
July 14, 20256.566.546.546.636.5324.15M
July 11, 20256.456.556.556.596.4246.67M
July 10, 20256.396.436.436.436.3816.4M
July 09, 20256.446.396.396.466.3816.73M
July 08, 20256.376.446.446.456.3621.15M
July 07, 20256.426.376.376.426.3516.92M
July 04, 20256.456.426.426.486.4120.14M
July 03, 20256.496.446.446.526.429.92M
July 02, 20256.386.496.496.546.3459.52M
July 01, 20256.256.316.316.326.2424.56M
June 30, 20256.246.256.256.276.2314.78M
June 27, 20256.276.256.256.286.2418.48M
June 26, 20256.296.266.266.326.2519.53M
June 25, 20256.276.296.296.316.2223.76M
June 24, 20256.286.266.266.286.1534.26M
June 23, 20256.336.386.386.416.2842.33M
June 20, 20256.186.236.236.276.1620.4M
June 19, 20256.316.186.186.336.1730.48M
June 18, 20256.436.356.356.456.3122.77M
June 17, 20256.36.396.396.426.2435.5M
June 16, 20256.286.36.36.366.2129.85M
June 13, 20256.226.376.376.446.2251.17M
June 12, 20256.36.256.256.36.2118.69M
June 11, 20256.336.36.36.356.233.74M
June 10, 20256.196.326.326.326.1841.04M
June 09, 20256.176.196.196.196.1413.89M
June 06, 20256.186.176.176.216.1613.36M
June 05, 20256.26.176.176.226.1515.21M
June 04, 20256.186.26.26.216.1413.46M
June 03, 20256.156.166.166.186.1115.02M
May 30, 20256.26.176.176.216.1613.47M
May 29, 20256.26.236.236.246.1817.15M
May 28, 20256.26.166.166.216.1613.9M
May 27, 20256.236.196.196.246.1516.64M
May 26, 20256.226.246.246.266.215.53M
May 23, 20256.276.216.216.326.2120.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved