COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS) SHH

Currency In CNY

AD

600428.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS) 10 years ago, it would be worth ¥2,283.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,150.91, while ¥1000 invested 1 year ago would be worth ¥1,778.95. This corresponds to total returns of 128.38%, 115.09%, 77.89%, respectively, with annualized returns of 8.6%, 16.55%, 77.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600428.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.5111.8311.8311.911.342.17M
August 20, 202611.9211.4811.4812.1711.3650.99M
August 19, 202612.0911.9211.9212.1811.8547.44M
August 18, 202611.8112.0912.0912.3511.7844.62M
August 17, 202611.8311.8211.8211.9911.5138.88M
August 14, 202611.9111.8111.8112.0511.6834.84M
August 13, 20261211.8511.8512.5211.8462.51M
August 12, 202611.4512.0612.0612.2611.3769.55M
August 11, 202611.4811.4311.4311.8211.452.06M
August 10, 202611.8211.6511.6512.0711.5375.39M
August 07, 202611.9811.9511.9512.1311.7766.88M
August 06, 202611.71121212.1211.6373.06M
August 05, 202611.5811.7311.7311.8811.265.89M
August 04, 202611.3511.5811.5811.7311.1962.04M
August 03, 202611.4711.3511.3511.6811.1160.48M
July 31, 202610.5111.3111.3111.4910.5172.52M
July 30, 202611.0110.9810.9811.510.8467.48M
July 29, 202611.0511.2411.2411.3210.7564.52M
July 28, 202610.8311.211.211.3210.6677.38M
July 27, 202610.210.810.810.8610.1366.73M
July 24, 20261110.6910.6911.2510.6962.07M
July 23, 202610.9611.0411.0411.1310.7867.74M
July 22, 202611.0211.1211.1211.5510.83112.71M
July 21, 202611.0110.910.911.1110.55117.82M
July 20, 202610.7211.1711.1711.4510.31124.33M
July 17, 202610.410.5610.5611.0210.3499.74M
July 16, 202610.5810.410.410.7410.2891.72M
July 15, 202610.2710.5710.5710.8510.1116.3M
July 14, 20269.9810.5810.5810.649.71184.01M
July 13, 20269.159.829.829.899.15217.91M
July 10, 20268.988.998.998.998.840.44M
July 09, 20268.238.178.178.287.9928.13M
July 08, 20268.368.28.28.538.1825.77M
July 07, 20268.648.298.298.668.2725.67M
July 06, 20268.578.648.648.748.5231.27M
July 03, 20268.68.638.638.748.536.38M
July 02, 20268.28.538.538.658.1857.44M
July 01, 20267.788.238.238.427.7863.69M
June 30, 20268.257.817.818.257.6943.35M
June 29, 20268.058.258.258.267.745.45M
June 26, 20268.138.098.098.25831.97M
June 25, 20268.118.188.188.457.9945.57M
June 24, 20268.48.168.168.648.1440.58M
June 23, 20268.28.368.368.548.1560.98M
June 22, 20267.868.158.158.187.6934.04M
June 18, 20267.927.867.8687.7523.96M
June 17, 20267.947.967.968.087.8826.78M
June 16, 20268.127.937.938.197.933.04M
June 15, 20268.188.198.198.437.9952.14M
June 12, 20267.837.997.998.197.8353.98M
June 11, 20267.667.837.837.867.5329M
June 10, 20267.627.667.667.727.4922.81M
June 09, 20267.517.77.77.747.4239.14M
June 08, 20267.857.487.4887.4141.49M
June 05, 20267.627.927.928.127.5752.22M
June 04, 20267.757.617.617.787.5235.29M
June 03, 202687.767.768.087.7131.59M
June 02, 20268.018.058.058.197.9942.33M
June 01, 20267.768.078.078.17.7663.16M
May 29, 20267.527.87.87.837.5149.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved