COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS) SHH

8.05

-0.02(-0.25%)

Updated at June 02 03:00PM

Currency In CNY

600428.SS Historical Return

If you invested ¥1000 in COSCO SHIPPING Specialized Carriers Co.,Ltd. (600428.SS) 10 years ago, it would be worth ¥1,539.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,187.5, while ¥1000 invested 1 year ago would be worth ¥1,362.1. This corresponds to total returns of 53.92%, 118.75%, 36.21%, respectively, with annualized returns of 4.4%, 16.94%, 36.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600428.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267.768.078.078.17.7663.16M
May 29, 20267.527.87.87.837.5149.61M
May 28, 20267.667.547.547.697.4526.05M
May 27, 20267.757.677.677.797.5428.51M
May 26, 20267.737.827.827.857.5135.74M
May 25, 20267.877.757.757.937.6631.19M
May 22, 20267.977.877.877.977.7529.59M
May 21, 20267.937.877.878.287.8352.4M
May 20, 20267.717.967.968.017.6840.52M
May 19, 20267.757.757.757.837.6627.55M
May 18, 20267.957.737.737.997.6737.56M
May 15, 20268.34888.377.9451.08M
May 14, 20268.28.338.338.58.1550.78M
May 13, 20268.188.228.228.318.1528.27M
May 12, 20268.248.168.168.38.1425.36M
May 11, 20268.488.258.258.498.1647.92M
May 08, 20268.478.58.58.638.2950.18M
May 07, 20268.568.488.488.698.4256.95M
May 06, 20268.588.548.548.728.3753.56M
April 30, 20268.558.568.568.698.4136.79M
April 29, 20268.888.588.588.98.3284.35M
April 28, 20268.899.039.039.338.8835.57M
April 27, 20269.068.928.929.188.8629.63M
April 24, 20269999.078.8624.67M
April 23, 20269.089.069.069.18.9423.49M
April 22, 20268.929.159.159.188.9131.16M
April 21, 20268.978.998.999.038.8228.81M
April 20, 20269.048.958.959.28.926.55M
April 17, 20269.059.049.049.138.7829.38M
April 16, 20269.079.119.119.188.9931.39M
April 15, 20268.759.039.039.18.6738.24M
April 14, 20268.888.768.768.928.6534.57M
April 13, 20269.058.888.889.118.8535.39M
April 10, 20269.69.159.159.69.1150.05M
April 09, 20269.39.489.489.579.2440.02M
April 08, 20269.389.419.419.619.2368.45M
April 07, 20269.389.29.29.499.1857.88M
April 03, 20269.79.429.4210.079.3969.42M
April 02, 20269.119.69.69.859.1194.17M
April 01, 20269.079.159.159.39.0262.68M
March 31, 20269.128.998.999.258.9361.9M
March 30, 20268.879.169.169.218.874.47M
March 27, 20268.78.978.979.18.6581.65M
March 26, 20268.588.798.798.948.48100.14M
March 25, 20268.28.398.398.58.1349.14M
March 24, 20267.988.28.28.237.9243.82M
March 23, 20267.927.917.918.087.853.32M
March 20, 20268.017.997.998.237.9741.62M
March 19, 20268.328.028.028.337.9551.51M
March 18, 20268.268.388.388.598.1255.54M
March 17, 20268.468.268.268.558.2449.1M
March 16, 20268.328.498.498.568.2765.9M
March 13, 20268.158.328.328.448.0957.79M
March 12, 20268.258.198.198.328.0942.43M
March 11, 20267.948.268.268.37.8666.73M
March 10, 20267.87.937.948.157.7737.89M
March 09, 20268.327.97.98.447.69103.21M
March 06, 20268.238.288.288.478.0495.4M
March 05, 20268.158.428.428.578.01118.32M
March 04, 20268.888.388.378.888.37115.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved