Beijing Sanyuan Foods Co., Ltd. (600429.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600429.SS Historical Return
If you invested ¥1000 in Beijing Sanyuan Foods Co., Ltd. (600429.SS) 10 years ago, it would be worth ¥507.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.91, while ¥1000 invested 1 year ago would be worth ¥898.05. This corresponds to total returns of -49.26%, -9.41%, -10.2%, respectively, with annualized returns of -6.56%, -1.96%, -10.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600429.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4.17 | 4.14 | 4.14 | 4.18 | 4.08 | 11.22M |
| July 10, 2026 | 4 | 4.13 | 4.13 | 4.18 | 3.99 | 14.02M |
| July 09, 2026 | 4.15 | 4.04 | 4.04 | 4.16 | 3.99 | 12.88M |
| July 08, 2026 | 4.05 | 4.08 | 4.08 | 4.14 | 4.02 | 10.18M |
| July 07, 2026 | 4.21 | 4.08 | 4.08 | 4.21 | 4.04 | 12.24M |
| July 06, 2026 | 4.12 | 4.19 | 4.19 | 4.21 | 4.08 | 15.03M |
| July 03, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.05 | 11.58M |
| July 02, 2026 | 4.06 | 4.1 | 4.1 | 4.2 | 4.03 | 15.62M |
| July 01, 2026 | 3.99 | 4.08 | 4.08 | 4.17 | 3.99 | 19.84M |
| June 30, 2026 | 4.13 | 4.04 | 4.04 | 4.17 | 3.98 | 11.29M |
| June 29, 2026 | 4.03 | 4.15 | 4.15 | 4.17 | 3.96 | 14.62M |
| June 26, 2026 | 4.22 | 4.08 | 4.08 | 4.22 | 4.08 | 13.3M |
| June 25, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.14 | 10.03M |
| June 24, 2026 | 4.32 | 4.2 | 4.2 | 4.33 | 4.18 | 9.65M |
| June 23, 2026 | 4.29 | 4.32 | 4.32 | 4.4 | 4.26 | 9.99M |
| June 22, 2026 | 4.2 | 4.29 | 4.29 | 4.3 | 4.15 | 10.36M |
| June 18, 2026 | 4.26 | 4.25 | 4.25 | 4.29 | 4.22 | 10.85M |
| June 17, 2026 | 4.43 | 4.29 | 4.29 | 4.46 | 4.28 | 12.78M |
| June 16, 2026 | 4.5 | 4.45 | 4.45 | 4.58 | 4.38 | 22.33M |
| June 15, 2026 | 4.43 | 4.51 | 4.51 | 4.51 | 4.4 | 17.44M |
| June 12, 2026 | 4.38 | 4.4 | 4.4 | 4.45 | 4.3 | 12.1M |
| June 11, 2026 | 4.4 | 4.37 | 4.37 | 4.43 | 4.33 | 9.89M |
| June 10, 2026 | 4.4 | 4.42 | 4.42 | 4.45 | 4.34 | 10.84M |
| June 09, 2026 | 4.4 | 4.4 | 4.4 | 4.44 | 4.32 | 13.05M |
| June 08, 2026 | 4.49 | 4.39 | 4.39 | 4.57 | 4.34 | 14.86M |
| June 05, 2026 | 4.57 | 4.56 | 4.56 | 4.65 | 4.55 | 11.25M |
| June 04, 2026 | 4.7 | 4.55 | 4.55 | 4.77 | 4.53 | 21.84M |
| June 03, 2026 | 4.82 | 4.75 | 4.75 | 4.87 | 4.67 | 11.52M |
| June 02, 2026 | 4.98 | 4.83 | 4.83 | 4.99 | 4.8 | 12.78M |
| June 01, 2026 | 4.91 | 4.98 | 4.98 | 4.99 | 4.84 | 12.92M |
| May 29, 2026 | 4.84 | 4.9 | 4.9 | 4.95 | 4.79 | 13.57M |
| May 28, 2026 | 4.86 | 4.84 | 4.84 | 4.92 | 4.73 | 12.1M |
| May 27, 2026 | 4.98 | 4.88 | 4.88 | 4.99 | 4.74 | 28.98M |
| May 26, 2026 | 5.03 | 4.99 | 4.99 | 5.06 | 4.91 | 12.01M |
| May 25, 2026 | 5.06 | 5.06 | 5.06 | 5.14 | 5 | 9.98M |
| May 22, 2026 | 5.13 | 5.07 | 5.07 | 5.18 | 4.99 | 12.23M |
| May 21, 2026 | 5.24 | 5.12 | 5.12 | 5.3 | 5.11 | 11.76M |
| May 20, 2026 | 5.2 | 5.24 | 5.24 | 5.34 | 5.16 | 13.73M |
| May 19, 2026 | 5.18 | 5.24 | 5.24 | 5.25 | 5.12 | 18.56M |
| May 18, 2026 | 5.29 | 5.18 | 5.18 | 5.29 | 5.02 | 17.94M |
| May 15, 2026 | 5.34 | 5.24 | 5.24 | 5.36 | 5.19 | 14.08M |
| May 14, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.3 | 13.83M |
| May 13, 2026 | 5.33 | 5.4 | 5.4 | 5.42 | 5.29 | 16.09M |
| May 12, 2026 | 5.6 | 5.33 | 5.33 | 5.6 | 5.31 | 32.08M |
| May 11, 2026 | 5.8 | 5.62 | 5.62 | 5.88 | 5.56 | 27.43M |
| May 08, 2026 | 5.68 | 5.85 | 5.85 | 5.87 | 5.68 | 21.97M |
| May 07, 2026 | 5.95 | 5.71 | 5.71 | 6.02 | 5.66 | 25.47M |
| May 06, 2026 | 6 | 5.96 | 5.96 | 6.09 | 5.76 | 28.21M |
| April 30, 2026 | 5.84 | 6.09 | 6.09 | 6.11 | 5.78 | 30.72M |
| April 29, 2026 | 5.62 | 5.83 | 5.83 | 5.89 | 5.6 | 25.26M |
| April 28, 2026 | 6.08 | 5.72 | 5.72 | 6.11 | 5.58 | 46.67M |
| April 27, 2026 | 6.01 | 6.05 | 6.05 | 6.26 | 6.01 | 62.87M |
| April 24, 2026 | 5.57 | 6.01 | 6.01 | 6.22 | 5.57 | 45.26M |
| April 23, 2026 | 5.47 | 5.65 | 5.65 | 5.65 | 5.46 | 17.05M |
| April 22, 2026 | 5.68 | 5.51 | 5.51 | 5.68 | 5.49 | 16.45M |
| April 21, 2026 | 5.76 | 5.66 | 5.66 | 5.79 | 5.64 | 10.99M |
| April 20, 2026 | 5.73 | 5.79 | 5.79 | 5.84 | 5.71 | 9.05M |
| April 17, 2026 | 5.85 | 5.77 | 5.77 | 5.86 | 5.68 | 12.33M |
| April 16, 2026 | 5.74 | 5.83 | 5.83 | 5.93 | 5.74 | 16.59M |
| April 15, 2026 | 5.78 | 5.8 | 5.8 | 5.86 | 5.68 | 17.9M |
AD
