Beijing Sanyuan Foods Co., Ltd. (600429.SS) SHH

Currency In CNY

600429.SS Historical Return

If you invested ¥1000 in Beijing Sanyuan Foods Co., Ltd. (600429.SS) 10 years ago, it would be worth ¥561.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥922.13, while ¥1000 invested 1 year ago would be worth ¥945.38. This corresponds to total returns of -43.82%, -7.79%, -5.46%, respectively, with annualized returns of -5.6%, -1.61%, -5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600429.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.56	4.5	4.5	4.58	4.44	10.19M
August 20, 2026	4.57	4.6	4.6	4.62	4.51	10.79M
August 19, 2026	4.7	4.54	4.54	4.71	4.5	14.8M
August 18, 2026	4.66	4.73	4.73	4.78	4.61	19.65M
August 17, 2026	4.55	4.64	4.64	4.82	4.51	17.86M
August 14, 2026	4.7	4.57	4.57	4.7	4.46	18.05M
August 13, 2026	4.64	4.7	4.7	4.75	4.59	19.03M
August 12, 2026	4.6	4.66	4.66	4.69	4.56	18.76M
August 11, 2026	4.6	4.61	4.61	4.72	4.58	17.25M
August 10, 2026	4.46	4.63	4.63	4.66	4.43	23.38M
August 07, 2026	4.48	4.42	4.42	4.49	4.33	12.44M
August 06, 2026	4.55	4.47	4.47	4.56	4.43	13.06M
August 05, 2026	4.57	4.54	4.54	4.59	4.48	13.35M
August 04, 2026	4.6	4.57	4.57	4.65	4.54	13.15M
August 03, 2026	4.56	4.6	4.6	4.65	4.45	21.54M
July 31, 2026	4.4	4.56	4.56	4.61	4.4	25.16M
July 30, 2026	4.69	4.54	4.54	4.7	4.45	47.59M
July 29, 2026	4.28	4.69	4.69	4.69	4.28	36.27M
July 28, 2026	4.11	4.26	4.26	4.29	4.11	14.41M
July 27, 2026	4.02	4.16	4.16	4.18	3.97	17.38M
July 24, 2026	4.1	4.02	4.02	4.17	4.02	12.14M
July 23, 2026	4.06	4.13	4.13	4.15	4.03	13.06M
July 22, 2026	4.09	4.09	4.09	4.12	4.04	14.33M
July 21, 2026	4.2	4.09	4.09	4.2	4.06	19.87M
July 20, 2026	4.2	4.2	4.2	4.29	4.16	14.52M
July 17, 2026	4.37	4.21	4.21	4.46	4.19	14.54M
July 16, 2026	4.35	4.38	4.38	4.41	4.28	12.22M
July 15, 2026	4.18	4.33	4.33	4.33	4.16	13.06M
July 14, 2026	4.14	4.2	4.2	4.21	4.08	14.32M
July 13, 2026	4.17	4.14	4.14	4.18	4.08	11.22M
July 10, 2026	4	4.13	4.13	4.18	3.99	14.02M
July 09, 2026	4.15	4.04	4.04	4.16	3.99	12.88M
July 08, 2026	4.05	4.08	4.08	4.14	4.02	10.18M
July 07, 2026	4.21	4.08	4.08	4.21	4.04	12.24M
July 06, 2026	4.12	4.19	4.19	4.21	4.08	15.03M
July 03, 2026	4.1	4.12	4.12	4.17	4.05	11.58M
July 02, 2026	4.06	4.1	4.1	4.2	4.03	15.62M
July 01, 2026	3.99	4.08	4.08	4.17	3.99	19.84M
June 30, 2026	4.13	4.04	4.04	4.17	3.98	11.29M
June 29, 2026	4.03	4.15	4.15	4.17	3.96	14.62M
June 26, 2026	4.22	4.08	4.08	4.22	4.08	13.3M
June 25, 2026	4.24	4.2	4.2	4.24	4.14	10.03M
June 24, 2026	4.32	4.2	4.2	4.33	4.18	9.65M
June 23, 2026	4.29	4.32	4.32	4.4	4.26	9.99M
June 22, 2026	4.2	4.29	4.29	4.3	4.15	10.36M
June 18, 2026	4.26	4.25	4.25	4.29	4.22	10.85M
June 17, 2026	4.43	4.29	4.29	4.46	4.28	12.78M
June 16, 2026	4.5	4.45	4.45	4.58	4.38	22.33M
June 15, 2026	4.43	4.51	4.51	4.51	4.4	17.44M
June 12, 2026	4.38	4.4	4.4	4.45	4.3	12.1M
June 11, 2026	4.4	4.37	4.37	4.43	4.33	9.89M
June 10, 2026	4.4	4.42	4.42	4.45	4.34	10.84M
June 09, 2026	4.4	4.4	4.4	4.44	4.32	13.05M
June 08, 2026	4.49	4.39	4.39	4.57	4.34	14.86M
June 05, 2026	4.57	4.56	4.56	4.65	4.55	11.25M
June 04, 2026	4.7	4.55	4.55	4.77	4.53	21.84M
June 03, 2026	4.82	4.75	4.75	4.87	4.67	11.52M
June 02, 2026	4.98	4.83	4.83	4.99	4.8	12.78M
June 01, 2026	4.91	4.98	4.98	4.99	4.84	12.92M
May 29, 2026	4.84	4.9	4.9	4.95	4.79	13.57M