Beijing Sanyuan Foods Co., Ltd. (600429.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600429.SS Historical Return
If you invested ¥1000 in Beijing Sanyuan Foods Co., Ltd. (600429.SS) 10 years ago, it would be worth ¥614.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825, while ¥1000 invested 1 year ago would be worth ¥914.85. This corresponds to total returns of -38.56%, -17.5%, -8.51%, respectively, with annualized returns of -4.75%, -3.78%, -8.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600429.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.74 | 4.62 | 4.62 | 4.75 | 4.59 | 12.91M |
| September 10, 2026 | 4.83 | 4.76 | 4.76 | 4.86 | 4.73 | 11.26M |
| September 09, 2026 | 4.93 | 4.84 | 4.84 | 4.97 | 4.82 | 13.16M |
| September 08, 2026 | 4.84 | 4.93 | 4.93 | 4.98 | 4.8 | 20.44M |
| September 07, 2026 | 4.7 | 4.83 | 4.83 | 4.85 | 4.7 | 15.4M |
| September 04, 2026 | 4.59 | 4.7 | 4.7 | 4.73 | 4.54 | 13.97M |
| September 03, 2026 | 4.65 | 4.57 | 4.57 | 4.68 | 4.55 | 11.17M |
| September 02, 2026 | 4.77 | 4.66 | 4.66 | 4.8 | 4.64 | 13.8M |
| September 01, 2026 | 4.68 | 4.8 | 4.8 | 4.89 | 4.68 | 21.73M |
| August 31, 2026 | 4.72 | 4.67 | 4.67 | 4.78 | 4.62 | 14.89M |
| August 28, 2026 | 4.65 | 4.75 | 4.75 | 4.77 | 4.64 | 14.75M |
| August 27, 2026 | 4.63 | 4.66 | 4.66 | 4.72 | 4.61 | 14.62M |
| August 26, 2026 | 4.62 | 4.67 | 4.67 | 4.69 | 4.61 | 10.51M |
| August 25, 2026 | 4.49 | 4.67 | 4.67 | 4.68 | 4.49 | 17.62M |
| August 24, 2026 | 4.54 | 4.49 | 4.49 | 4.54 | 4.44 | 8.48M |
| August 21, 2026 | 4.56 | 4.5 | 4.5 | 4.58 | 4.44 | 10.19M |
| August 20, 2026 | 4.57 | 4.6 | 4.6 | 4.62 | 4.51 | 10.79M |
| August 19, 2026 | 4.7 | 4.54 | 4.54 | 4.71 | 4.5 | 14.8M |
| August 18, 2026 | 4.66 | 4.73 | 4.73 | 4.78 | 4.61 | 19.65M |
| August 17, 2026 | 4.55 | 4.64 | 4.64 | 4.82 | 4.51 | 17.86M |
| August 14, 2026 | 4.7 | 4.57 | 4.57 | 4.7 | 4.46 | 18.05M |
| August 13, 2026 | 4.64 | 4.7 | 4.7 | 4.75 | 4.59 | 19.03M |
| August 12, 2026 | 4.6 | 4.66 | 4.66 | 4.69 | 4.56 | 18.76M |
| August 11, 2026 | 4.6 | 4.61 | 4.61 | 4.72 | 4.58 | 17.25M |
| August 10, 2026 | 4.46 | 4.63 | 4.63 | 4.66 | 4.43 | 23.38M |
| August 07, 2026 | 4.48 | 4.42 | 4.42 | 4.49 | 4.33 | 12.44M |
| August 06, 2026 | 4.55 | 4.47 | 4.47 | 4.56 | 4.43 | 13.06M |
| August 05, 2026 | 4.57 | 4.54 | 4.54 | 4.59 | 4.48 | 13.35M |
| August 04, 2026 | 4.6 | 4.57 | 4.57 | 4.65 | 4.54 | 13.15M |
| August 03, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.45 | 21.54M |
| July 31, 2026 | 4.4 | 4.56 | 4.56 | 4.61 | 4.4 | 25.16M |
| July 30, 2026 | 4.69 | 4.54 | 4.54 | 4.7 | 4.45 | 47.59M |
| July 29, 2026 | 4.28 | 4.69 | 4.69 | 4.69 | 4.28 | 36.27M |
| July 28, 2026 | 4.11 | 4.26 | 4.26 | 4.29 | 4.11 | 14.41M |
| July 27, 2026 | 4.02 | 4.16 | 4.16 | 4.18 | 3.97 | 17.38M |
| July 24, 2026 | 4.1 | 4.02 | 4.02 | 4.17 | 4.02 | 12.14M |
| July 23, 2026 | 4.06 | 4.13 | 4.13 | 4.15 | 4.03 | 13.06M |
| July 22, 2026 | 4.09 | 4.09 | 4.09 | 4.12 | 4.04 | 14.33M |
| July 21, 2026 | 4.2 | 4.09 | 4.09 | 4.2 | 4.06 | 19.87M |
| July 20, 2026 | 4.2 | 4.2 | 4.2 | 4.29 | 4.16 | 14.52M |
| July 17, 2026 | 4.37 | 4.21 | 4.21 | 4.46 | 4.19 | 14.54M |
| July 16, 2026 | 4.35 | 4.38 | 4.38 | 4.41 | 4.28 | 12.22M |
| July 15, 2026 | 4.18 | 4.33 | 4.33 | 4.33 | 4.16 | 13.06M |
| July 14, 2026 | 4.14 | 4.2 | 4.2 | 4.21 | 4.08 | 14.32M |
| July 13, 2026 | 4.17 | 4.14 | 4.14 | 4.18 | 4.08 | 11.22M |
| July 10, 2026 | 4 | 4.13 | 4.13 | 4.18 | 3.99 | 14.02M |
| July 09, 2026 | 4.15 | 4.04 | 4.04 | 4.16 | 3.99 | 12.88M |
| July 08, 2026 | 4.05 | 4.08 | 4.08 | 4.14 | 4.02 | 10.18M |
| July 07, 2026 | 4.21 | 4.08 | 4.08 | 4.21 | 4.04 | 12.24M |
| July 06, 2026 | 4.12 | 4.19 | 4.19 | 4.21 | 4.08 | 15.03M |
| July 03, 2026 | 4.1 | 4.12 | 4.12 | 4.17 | 4.05 | 11.58M |
| July 02, 2026 | 4.06 | 4.1 | 4.1 | 4.2 | 4.03 | 15.62M |
| July 01, 2026 | 3.99 | 4.08 | 4.08 | 4.17 | 3.99 | 19.84M |
| June 30, 2026 | 4.13 | 4.04 | 4.04 | 4.17 | 3.98 | 11.29M |
| June 29, 2026 | 4.03 | 4.15 | 4.15 | 4.17 | 3.96 | 14.62M |
| June 26, 2026 | 4.22 | 4.08 | 4.08 | 4.22 | 4.08 | 13.3M |
| June 25, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.14 | 10.03M |
| June 24, 2026 | 4.32 | 4.2 | 4.2 | 4.33 | 4.18 | 9.65M |
| June 23, 2026 | 4.29 | 4.32 | 4.32 | 4.4 | 4.26 | 9.99M |
| June 22, 2026 | 4.2 | 4.29 | 4.29 | 4.3 | 4.15 | 10.36M |
AD
