Guangdong Guanhao High-Tech Co., Ltd. Class A (600433.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangdong Guanhao High-Tech Co., Ltd. (600433.SS) 10 years ago, it would be worth ¥411.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.43, while ¥1000 invested 1 year ago would be worth ¥900. This corresponds to total returns of -58.87%, -24.26%, -10%, respectively, with annualized returns of -8.5%, -5.4%, -10%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.02 | 3.05 | 3.05 | 3.07 | 3.02 | 17.22M |
| November 10, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.01 | 12.44M |
| November 09, 2026 | 3.07 | 3.01 | 3.01 | 3.07 | 3.01 | 17.61M |
| November 06, 2026 | 3.03 | 3.05 | 3.05 | 3.07 | 3.01 | 16.21M |
| November 05, 2026 | 3.02 | 3.08 | 3.08 | 3.08 | 3 | 24.65M |
| November 04, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.96 | 25.36M |
| November 03, 2026 | 2.98 | 3 | 3 | 3.04 | 2.96 | 21.79M |
| November 02, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.93 | 26.08M |
| October 30, 2026 | 2.95 | 2.91 | 2.91 | 3.01 | 2.9 | 21.21M |
| October 29, 2026 | 3.04 | 2.98 | 2.98 | 3.06 | 2.98 | 16.49M |
| October 28, 2026 | 3.04 | 3.06 | 3.06 | 3.09 | 3.01 | 17.31M |
| October 27, 2026 | 3.11 | 3.03 | 3.03 | 3.13 | 3.02 | 16.47M |
| October 26, 2026 | 3.08 | 3.11 | 3.11 | 3.13 | 3.05 | 20.5M |
| October 23, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 2.94 | 28.33M |
| October 22, 2026 | 3.13 | 3.07 | 3.07 | 3.15 | 3.06 | 19.86M |
| October 21, 2026 | 3.14 | 3.14 | 3.14 | 3.18 | 3.13 | 17.4M |
| October 20, 2026 | 3.15 | 3.14 | 3.14 | 3.19 | 3.11 | 19.19M |
| October 19, 2026 | 3.15 | 3.17 | 3.17 | 3.22 | 3.14 | 21.72M |
| October 16, 2026 | 3.15 | 3.16 | 3.16 | 3.22 | 3.13 | 19.87M |
| October 15, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 29.13M |
| October 14, 2026 | 3.24 | 3.25 | 3.25 | 3.3 | 3.23 | 17.2M |
| October 13, 2026 | 3.21 | 3.26 | 3.26 | 3.28 | 3.15 | 23.84M |
| October 12, 2026 | 3.32 | 3.23 | 3.23 | 3.34 | 3.23 | 19.61M |
| October 09, 2026 | 3.26 | 3.32 | 3.32 | 3.34 | 3.23 | 23.76M |
| October 08, 2026 | 3.26 | 3.28 | 3.28 | 3.32 | 3.24 | 18.47M |
| September 30, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.22 | 15.13M |
| September 29, 2026 | 3.19 | 3.24 | 3.24 | 3.26 | 3.16 | 19.71M |
| September 28, 2026 | 3.26 | 3.19 | 3.19 | 3.28 | 3.16 | 20.31M |
| September 24, 2026 | 3.28 | 3.26 | 3.26 | 3.33 | 3.25 | 15.38M |
| September 23, 2026 | 3.37 | 3.29 | 3.29 | 3.37 | 3.28 | 19.18M |
| September 22, 2026 | 3.39 | 3.37 | 3.37 | 3.4 | 3.34 | 17.86M |
| September 21, 2026 | 3.32 | 3.38 | 3.38 | 3.39 | 3.31 | 25.47M |
| September 18, 2026 | 3.28 | 3.31 | 3.31 | 3.33 | 3.26 | 20.88M |
| September 17, 2026 | 3.24 | 3.28 | 3.28 | 3.28 | 3.2 | 16.67M |
| September 16, 2026 | 3.21 | 3.26 | 3.26 | 3.26 | 3.18 | 18.86M |
| September 15, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.22 | 20.57M |
| September 11, 2026 | 3.35 | 3.3 | 3.3 | 3.36 | 3.24 | 28.47M |
| September 10, 2026 | 3.4 | 3.38 | 3.38 | 3.42 | 3.36 | 19.6M |
| September 09, 2026 | 3.43 | 3.42 | 3.42 | 3.44 | 3.39 | 20.91M |
| September 08, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.36 | 29.26M |
| September 07, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.35 | 19.78M |
| September 04, 2026 | 3.36 | 3.36 | 3.36 | 3.41 | 3.34 | 22.61M |
| September 03, 2026 | 3.42 | 3.35 | 3.35 | 3.44 | 3.35 | 25.04M |
| September 02, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.4 | 23.81M |
| September 01, 2026 | 3.4 | 3.47 | 3.47 | 3.49 | 3.37 | 32.25M |
| August 31, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.36 | 26.03M |
| August 28, 2026 | 3.42 | 3.46 | 3.46 | 3.47 | 3.4 | 31.23M |
| August 27, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.38 | 30.01M |
| August 26, 2026 | 3.38 | 3.44 | 3.44 | 3.49 | 3.35 | 43.64M |
| August 25, 2026 | 3.23 | 3.38 | 3.38 | 3.39 | 3.23 | 37.99M |
| August 24, 2026 | 3.27 | 3.25 | 3.25 | 3.31 | 3.22 | 22.11M |
| August 21, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.22 | 20.92M |
| August 20, 2026 | 3.24 | 3.3 | 3.3 | 3.32 | 3.24 | 24.95M |
| August 19, 2026 | 3.33 | 3.24 | 3.24 | 3.33 | 3.22 | 35.21M |
| August 18, 2026 | 3.43 | 3.36 | 3.36 | 3.45 | 3.34 | 32.87M |
| August 17, 2026 | 3.4 | 3.41 | 3.41 | 3.46 | 3.33 | 52.95M |
| August 14, 2026 | 3.32 | 3.35 | 3.35 | 3.41 | 3.3 | 32.7M |
| August 13, 2026 | 3.42 | 3.31 | 3.31 | 3.43 | 3.31 | 35.01M |
| August 12, 2026 | 3.36 | 3.41 | 3.41 | 3.42 | 3.34 | 33.09M |
| August 11, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.32 | 29.23M |