Guangdong Guanhao High-Tech Co., Ltd. (600433.SS) SHH

3.08

-0.01(-0.32%)

Updated at September 09 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20253.093.083.083.13.0515.76M
September 08, 20253.073.093.093.113.0624.4M
September 05, 20253.083.083.083.093.0415.71M
September 04, 20253.083.083.083.13.0519.7M
September 03, 20253.153.073.073.163.0621.11M
September 02, 20253.143.143.143.163.0920.51M
September 01, 20253.133.133.133.173.1118.04M
August 29, 20253.133.133.133.163.1215.64M
August 28, 20253.143.133.133.173.0725.9M
August 27, 20253.23.153.153.213.1425.53M
August 26, 20253.193.23.23.213.1722.41M
August 25, 20253.173.193.193.23.1624.32M
August 22, 20253.173.173.173.183.1322.53M
August 21, 20253.173.173.173.193.1520.68M
August 20, 20253.133.173.173.173.1218.56M
August 19, 20253.133.143.143.153.1218.26M
August 18, 20253.113.133.133.143.122.67M
August 15, 20253.13.123.123.143.0921.26M
August 14, 20253.153.113.113.163.119.19M
August 13, 20253.173.153.153.173.1316.3M
August 12, 20253.193.163.163.193.1515.73M
August 11, 20253.183.193.193.23.1614.34M
August 08, 20253.163.173.173.183.1417.03M
August 07, 20253.183.163.163.183.1416.02M
August 06, 20253.183.183.183.193.169.91M
August 05, 20253.143.173.173.193.1313.32M
August 04, 20253.143.133.133.143.1111.47M
August 01, 20253.123.143.143.153.1112.6M
July 31, 20253.173.123.123.183.120.65M
July 30, 20253.193.183.183.223.1619.56M
July 29, 20253.273.213.213.33.1629.46M
July 28, 20253.223.213.213.283.1826.68M
July 25, 20253.223.223.223.243.214.8M
July 24, 20253.183.223.223.223.1715.8M
July 23, 20253.23.183.183.243.1715.74M
July 22, 20253.23.213.213.213.1615.47M
July 21, 20253.113.23.23.213.1126.32M
July 18, 20253.13.113.113.123.0910.54M
July 17, 20253.113.13.13.133.0814.18M
July 16, 20253.123.113.113.133.114.27M
July 15, 20253.173.113.113.183.0925.56M
July 14, 20253.183.23.23.223.1817.5M
July 11, 20253.183.193.193.243.1618.34M
July 10, 20253.153.183.183.193.1411.3M
July 09, 20253.173.163.163.23.1316.32M
July 08, 20253.153.173.173.223.1415.57M
July 07, 20253.13.163.163.163.118.42M
July 04, 20253.133.123.123.153.1112.79M
July 03, 20253.123.133.133.143.119.75M
July 02, 20253.093.133.133.183.0723.8M
July 01, 20253.073.093.093.093.0710.49M
June 30, 20253.13.073.073.13.0610.47M
June 27, 20253.093.093.093.123.0811.81M
June 26, 20253.13.093.093.13.089.8M
June 25, 20253.083.13.13.113.0716.42M
June 24, 20253.033.073.073.083.0213.78M
June 23, 202533.043.043.052.988.78M
June 20, 202533.013.013.032.989.04M
June 19, 20253.052.992.993.052.9813.18M
June 18, 20253.083.053.053.083.0313.34M