North Navigation Control Technology Co.,Ltd. (600435.SS) SHH

11.92

+0.11(+0.93%)

Updated at June 03 03:00PM

Currency In CNY

600435.SS Historical Return

If you invested ¥1000 in North Navigation Control Technology Co.,Ltd. (600435.SS) 10 years ago, it would be worth ¥1,055.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.35, while ¥1000 invested 1 year ago would be worth ¥1,065.24. This corresponds to total returns of 5.58%, 52.23%, 6.52%, respectively, with annualized returns of 0.54%, 8.76%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600435.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.9811.8111.811211.6217.72M
June 01, 202611.8811.9611.9612.0511.8312.95M
May 29, 202612.3111.8811.8812.3211.8524.42M
May 28, 202612.1212.2712.2712.3412.0219.3M
May 27, 202612.6512.1212.1212.6512.0920.92M
May 26, 202612.8512.5612.5612.8512.4119.56M
May 25, 202612.7612.8512.8512.9612.6517.56M
May 22, 202612.7112.7212.7212.8512.6116.3M
May 21, 202613.3812.7112.7113.4912.6936.11M
May 20, 202613.6613.2913.2913.6613.2124.1M
May 19, 202613.5413.6713.6713.6913.4116.83M
May 18, 202613.6113.5113.5113.7513.3428.11M
May 15, 202614.1513.6713.6714.2913.639.11M
May 14, 202614.914.1514.1514.914.1430.58M
May 13, 202614.7414.7914.7914.8614.6119M
May 12, 202615.1314.7714.7715.1514.6530.57M
May 11, 202615.315.1115.1115.3615.0525.54M
May 08, 202614.9115.2315.2315.2514.7830.54M
May 07, 202614.9614.9414.9414.9914.7922.33M
May 06, 202614.4914.9614.9615.2814.4833.42M
April 30, 202614.1514.4514.4514.514.1118.34M
April 29, 202614.1114.1914.1914.2414.115.08M
April 28, 202614.4114.114.114.4214.0221.65M
April 27, 202614.414.4614.4614.4614.1418.95M
April 24, 202614.9814.4614.4614.9814.4525.92M
April 23, 202615.2514.9614.9615.3414.922.41M
April 22, 202615.1815.2815.2815.315.0219.75M
April 21, 202615.3615.2715.2715.515.1526.02M
April 20, 202615.0315.3815.3815.4614.9239.79M
April 17, 202614.9115.0315.0315.0614.7918.86M
April 16, 202614.914.9114.9114.9614.7918.39M
April 15, 202615.1914.914.915.2714.8429.71M
April 14, 202614.9615.1315.1315.1314.7632.73M
April 13, 202614.614.7914.7914.914.5222.01M
April 10, 202614.6614.6214.6214.8714.621.73M
April 09, 202614.6514.5814.5814.714.5216.84M
April 08, 202614.3314.7414.7414.7614.3326.1M
April 07, 202614.2614.1714.1714.3514.0513.27M
April 03, 202614.5314.1814.1814.5814.1817.19M
April 02, 202614.714.4914.4914.7614.4418.68M
April 01, 202614.8214.714.714.8814.5920.86M
March 31, 202614.8114.6514.6515.0414.6327.83M
March 30, 202614.4914.8414.8414.9314.4526.57M
March 27, 202614.3714.7814.7814.8914.3528.47M
March 26, 202614.9214.5514.5514.9314.4329.53M
March 25, 202614.414.9114.9115.0214.447.57M
March 24, 202613.9614.5714.5714.5813.8255.27M
March 23, 202614.313.7713.7714.4613.6642.45M
March 20, 202615.1514.6314.6315.2314.6229.47M
March 19, 202615.5515.1515.1515.6215.0332.07M
March 18, 202615.5915.7215.7215.7215.4622.08M
March 17, 202616.2215.5915.5916.2515.5637.26M
March 16, 202616.0116.1916.1916.2916.0123.84M
March 13, 202616.2516.0916.0916.5715.9833.38M
March 12, 202616.6816.3616.3616.6816.2544.26M
March 11, 202617.316.7516.7517.3316.7558.55M
March 10, 202617.1617.2117.317.5717.1229.63M
March 09, 202617.8717.3717.3718.0717.2560M
March 06, 202618.317.8517.8518.3117.7163.85M
March 05, 202618.2518.4118.4118.8118.287.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved