North Navigation Control Technology Co.,Ltd. (600435.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600435.SS Historical Return
If you invested ¥1000 in North Navigation Control Technology Co.,Ltd. (600435.SS) 10 years ago, it would be worth ¥786.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.92, while ¥1000 invested 1 year ago would be worth ¥840.85. This corresponds to total returns of -21.34%, 30.49%, -15.92%, respectively, with annualized returns of -2.37%, 5.47%, -15.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600435.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 11.82 | 11.94 | 11.94 | 12.06 | 11.61 | 36M |
| September 10, 2026 | 11.94 | 11.77 | 11.77 | 12 | 11.74 | 18.68M |
| September 09, 2026 | 11.76 | 11.94 | 11.94 | 12.11 | 11.68 | 35.33M |
| September 08, 2026 | 11.38 | 11.8 | 11.8 | 11.84 | 11.3 | 33.54M |
| September 07, 2026 | 11.51 | 11.35 | 11.35 | 11.57 | 11.27 | 26.64M |
| September 04, 2026 | 11.66 | 11.59 | 11.59 | 11.85 | 11.51 | 35.74M |
| September 03, 2026 | 11.51 | 11.61 | 11.61 | 11.95 | 11.38 | 53.25M |
| September 02, 2026 | 11.08 | 11.62 | 11.62 | 11.7 | 11.03 | 70.42M |
| September 01, 2026 | 10.8 | 11.11 | 11.11 | 11.38 | 10.77 | 30.18M |
| August 31, 2026 | 10.71 | 10.85 | 10.85 | 10.87 | 10.58 | 16.71M |
| August 28, 2026 | 10.51 | 10.72 | 10.72 | 10.9 | 10.51 | 16.72M |
| August 27, 2026 | 10.36 | 10.55 | 10.55 | 10.6 | 10.34 | 13.96M |
| August 26, 2026 | 10.5 | 10.43 | 10.43 | 10.52 | 10.33 | 13.56M |
| August 25, 2026 | 10.29 | 10.55 | 10.55 | 10.68 | 10.29 | 15.1M |
| August 24, 2026 | 10.46 | 10.32 | 10.32 | 10.53 | 10.16 | 13.41M |
| August 21, 2026 | 10.54 | 10.49 | 10.49 | 10.54 | 10.31 | 20.41M |
| August 20, 2026 | 10.78 | 10.6 | 10.6 | 10.9 | 10.56 | 18.45M |
| August 19, 2026 | 11.12 | 10.73 | 10.73 | 11.21 | 10.72 | 33.19M |
| August 18, 2026 | 11.15 | 11.17 | 11.17 | 11.4 | 10.9 | 35.09M |
| August 17, 2026 | 10.92 | 11.24 | 11.24 | 11.86 | 10.91 | 63.89M |
| August 14, 2026 | 10.62 | 10.8 | 10.8 | 11.23 | 10.55 | 43.66M |
| August 13, 2026 | 10.7 | 10.61 | 10.61 | 10.88 | 10.57 | 22.71M |
| August 12, 2026 | 10.61 | 10.66 | 10.66 | 10.69 | 10.56 | 12.22M |
| August 11, 2026 | 10.79 | 10.66 | 10.66 | 10.79 | 10.55 | 18.72M |
| August 10, 2026 | 10.54 | 10.88 | 10.88 | 10.89 | 10.5 | 25.98M |
| August 07, 2026 | 10.63 | 10.52 | 10.52 | 10.65 | 10.37 | 20.02M |
| August 06, 2026 | 10.72 | 10.66 | 10.66 | 10.79 | 10.56 | 15.36M |
| August 05, 2026 | 10.77 | 10.77 | 10.77 | 10.83 | 10.7 | 17.88M |
| August 04, 2026 | 10.87 | 10.76 | 10.76 | 10.92 | 10.72 | 15.92M |
| August 03, 2026 | 10.59 | 10.83 | 10.83 | 10.85 | 10.53 | 18.08M |
| July 31, 2026 | 10.6 | 10.6 | 10.6 | 10.7 | 10.51 | 21.12M |
| July 30, 2026 | 10.56 | 10.57 | 10.57 | 10.71 | 10.47 | 17.1M |
| July 29, 2026 | 10.22 | 10.59 | 10.59 | 10.65 | 10.21 | 23.69M |
| July 28, 2026 | 10.33 | 10.22 | 10.22 | 10.43 | 10.1 | 18.15M |
| July 27, 2026 | 10.22 | 10.4 | 10.4 | 10.51 | 10.09 | 21.21M |
| July 24, 2026 | 10.31 | 10.33 | 10.33 | 10.77 | 10.31 | 30.98M |
| July 23, 2026 | 9.98 | 10.39 | 10.39 | 10.44 | 9.95 | 24.9M |
| July 22, 2026 | 10 | 9.97 | 9.97 | 10.04 | 9.91 | 12.98M |
| July 21, 2026 | 9.87 | 10.01 | 10.01 | 10.03 | 9.82 | 18.17M |
| July 20, 2026 | 9.77 | 9.86 | 9.86 | 9.93 | 9.55 | 18.29M |
| July 17, 2026 | 10.02 | 9.73 | 9.73 | 10.12 | 9.71 | 19.16M |
| July 16, 2026 | 10 | 10.07 | 10.07 | 10.12 | 9.96 | 11.72M |
| July 15, 2026 | 10.08 | 10.09 | 10.09 | 10.26 | 9.94 | 17.45M |
| July 14, 2026 | 10.3 | 10.08 | 10.08 | 10.35 | 9.85 | 26.19M |
| July 13, 2026 | 11.13 | 10.35 | 10.35 | 11.13 | 10.35 | 42.36M |
| July 10, 2026 | 10.74 | 11.39 | 11.39 | 11.83 | 10.67 | 47.02M |
| July 09, 2026 | 10.67 | 10.77 | 10.77 | 10.8 | 10.42 | 15.45M |
| July 08, 2026 | 10.83 | 10.66 | 10.66 | 10.89 | 10.62 | 14.56M |
| July 07, 2026 | 11.15 | 10.85 | 10.85 | 11.24 | 10.8 | 16.02M |
| July 06, 2026 | 11.49 | 11.14 | 11.14 | 11.55 | 11.11 | 20.75M |
| July 03, 2026 | 11.2 | 11.44 | 11.44 | 11.55 | 11.15 | 25.86M |
| July 02, 2026 | 11.2 | 11.09 | 11.09 | 11.43 | 11.05 | 19.28M |
| July 01, 2026 | 11.21 | 11.29 | 11.29 | 11.45 | 11.11 | 20.27M |
| June 30, 2026 | 10.93 | 11.2 | 11.2 | 11.2 | 10.9 | 17.9M |
| June 29, 2026 | 11.03 | 10.94 | 10.94 | 11.1 | 10.75 | 18.71M |
| June 26, 2026 | 11.25 | 11.1 | 11.1 | 11.32 | 10.88 | 23.71M |
| June 25, 2026 | 11.37 | 11.28 | 11.28 | 11.46 | 11.12 | 19.11M |
| June 24, 2026 | 11.61 | 11.44 | 11.44 | 11.69 | 11.23 | 20.77M |
| June 23, 2026 | 11.89 | 11.64 | 11.64 | 12.04 | 11.6 | 18.29M |
| June 22, 2026 | 11.7 | 12.04 | 12.04 | 12.14 | 11.42 | 25.32M |
AD
