North Navigation Control Technology Co.,Ltd. (600435.SS) SHH

Currency In CNY

600435.SS Historical Return

If you invested ¥1000 in North Navigation Control Technology Co.,Ltd. (600435.SS) 10 years ago, it would be worth ¥709.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,422.52, while ¥1000 invested 1 year ago would be worth ¥629.54. This corresponds to total returns of -29.02%, 42.25%, -37.05%, respectively, with annualized returns of -3.37%, 7.3%, -37.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600435.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.6	10.6	10.6	10.7	10.51	21.12M
July 30, 2026	10.56	10.57	10.57	10.71	10.47	17.1M
July 29, 2026	10.22	10.59	10.59	10.65	10.21	23.69M
July 28, 2026	10.33	10.22	10.22	10.43	10.1	18.15M
July 27, 2026	10.22	10.4	10.4	10.51	10.09	21.21M
July 24, 2026	10.31	10.33	10.33	10.77	10.31	30.98M
July 23, 2026	9.98	10.39	10.39	10.44	9.95	24.9M
July 22, 2026	10	9.97	9.97	10.04	9.91	12.98M
July 21, 2026	9.87	10.01	10.01	10.03	9.82	18.17M
July 20, 2026	9.77	9.86	9.86	9.93	9.55	18.29M
July 17, 2026	10.02	9.73	9.73	10.12	9.71	19.16M
July 16, 2026	10	10.07	10.07	10.12	9.96	11.72M
July 15, 2026	10.08	10.09	10.09	10.26	9.94	17.45M
July 14, 2026	10.3	10.08	10.08	10.35	9.85	26.19M
July 13, 2026	11.13	10.35	10.35	11.13	10.35	42.36M
July 10, 2026	10.74	11.39	11.39	11.83	10.67	47.02M
July 09, 2026	10.67	10.77	10.77	10.8	10.42	15.45M
July 08, 2026	10.83	10.66	10.66	10.89	10.62	14.56M
July 07, 2026	11.15	10.85	10.85	11.24	10.8	16.02M
July 06, 2026	11.49	11.14	11.14	11.55	11.11	20.75M
July 03, 2026	11.2	11.44	11.44	11.55	11.15	25.86M
July 02, 2026	11.2	11.09	11.09	11.43	11.05	19.28M
July 01, 2026	11.21	11.29	11.29	11.45	11.11	20.27M
June 30, 2026	10.93	11.2	11.2	11.2	10.9	17.9M
June 29, 2026	11.03	10.94	10.94	11.1	10.75	18.71M
June 26, 2026	11.25	11.1	11.1	11.32	10.88	23.71M
June 25, 2026	11.37	11.28	11.28	11.46	11.12	19.11M
June 24, 2026	11.61	11.44	11.44	11.69	11.23	20.77M
June 23, 2026	11.89	11.64	11.64	12.04	11.6	18.29M
June 22, 2026	11.7	12.04	12.04	12.14	11.42	25.32M
June 18, 2026	11.83	11.72	11.72	11.93	11.66	17.69M
June 17, 2026	12.09	11.88	11.88	12.1	11.82	19.31M
June 16, 2026	12.33	12.12	12.12	12.36	12.02	25.99M
June 15, 2026	12.15	12.32	12.32	12.4	12.11	24.06M
June 12, 2026	11.9	12.3	12.3	12.34	11.9	35.51M
June 11, 2026	12.08	11.83	11.83	12.13	11.67	23.49M
June 10, 2026	11.71	12.2	12.2	12.68	11.68	36.75M
June 09, 2026	11.51	11.85	11.85	12.22	11.42	31.81M
June 08, 2026	11.65	11.46	11.46	11.93	11.31	20.53M
June 05, 2026	11.73	11.85	11.85	11.97	11.6	19.39M
June 04, 2026	11.99	11.71	11.71	11.99	11.6	15.87M
June 03, 2026	11.9	11.92	11.92	12.12	11.81	19.69M
June 02, 2026	11.98	11.81	11.81	12	11.62	17.72M
June 01, 2026	11.88	11.96	11.96	12.05	11.83	12.95M
May 29, 2026	12.31	11.88	11.88	12.32	11.85	24.42M
May 28, 2026	12.12	12.27	12.27	12.34	12.02	19.3M
May 27, 2026	12.65	12.12	12.12	12.65	12.09	20.92M
May 26, 2026	12.85	12.56	12.56	12.85	12.41	19.56M
May 25, 2026	12.76	12.85	12.85	12.96	12.65	17.56M
May 22, 2026	12.71	12.72	12.72	12.85	12.61	16.3M
May 21, 2026	13.38	12.71	12.71	13.49	12.69	36.11M
May 20, 2026	13.66	13.29	13.29	13.66	13.21	24.1M
May 19, 2026	13.54	13.67	13.67	13.69	13.41	16.83M
May 18, 2026	13.61	13.51	13.51	13.75	13.34	28.11M
May 15, 2026	14.15	13.67	13.67	14.29	13.6	39.11M
May 14, 2026	14.9	14.15	14.15	14.9	14.14	30.58M
May 13, 2026	14.74	14.79	14.79	14.86	14.61	19M
May 12, 2026	15.13	14.77	14.77	15.15	14.65	30.57M
May 11, 2026	15.3	15.11	15.11	15.36	15.05	25.54M
May 08, 2026	14.91	15.23	15.23	15.25	14.78	30.54M