North Navigation Control Technology Co.,Ltd. (600435.SS) SHH

Currency In CNY

600435.SS Historical Return

If you invested ¥1000 in North Navigation Control Technology Co.,Ltd. (600435.SS) 10 years ago, it would be worth ¥798.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.15, while ¥1000 invested 1 year ago would be worth ¥857.98. This corresponds to total returns of -20.19%, 3.51%, -14.2%, respectively, with annualized returns of -2.23%, 0.69%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600435.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.54	11.57	11.57	11.69	11.46	13.39M
November 10, 2026	11.85	11.57	11.57	11.94	11.51	20.17M
November 09, 2026	11.82	11.77	11.77	12.06	11.68	16.24M
November 06, 2026	11.82	11.69	11.69	12.03	11.65	16.66M
November 05, 2026	11.4	11.99	11.99	12.14	11.34	31.54M
November 04, 2026	11.43	11.51	11.51	11.64	11.18	21.11M
November 03, 2026	11.16	11.4	11.4	11.75	11.11	27.35M
November 02, 2026	11.01	11.21	11.21	11.33	10.65	26.59M
October 30, 2026	11.72	11.03	11.03	11.95	11.01	33.53M
October 29, 2026	11.75	11.81	11.81	12.07	11.48	30.45M
October 28, 2026	11.92	11.79	11.79	12.02	11.64	30.56M
October 27, 2026	12.58	11.93	11.93	12.78	11.9	27.05M
October 26, 2026	12.6	12.61	12.61	12.72	12.26	27.81M
October 23, 2026	12.4	12.89	12.89	12.89	12.25	43.22M
October 22, 2026	12.6	12.5	12.5	12.97	12.48	41.2M
October 21, 2026	12.7	12.62	12.62	12.98	12.57	39.6M
October 20, 2026	12.6	12.82	12.82	13.04	12.34	57.29M
October 19, 2026	11.9	12.88	12.88	13.08	11.8	85.09M
October 16, 2026	11.23	11.89	11.89	12.05	11.22	45.26M
October 15, 2026	11.3	11.18	11.18	11.57	11.16	16.68M
October 14, 2026	11.43	11.51	11.51	11.65	11.22	21.84M
October 13, 2026	10.85	11.5	11.5	11.67	10.73	30.35M
October 12, 2026	11.01	10.89	10.89	11.22	10.87	9.72M
October 09, 2026	11.04	11.02	11.02	11.07	10.68	13.3M
October 08, 2026	11.15	11.02	11.02	11.42	10.94	12.84M
September 30, 2026	10.9	11.16	11.16	11.2	10.88	16.09M
September 29, 2026	10.79	10.87	10.87	10.95	10.75	8.53M
September 28, 2026	11.14	10.86	10.86	11.14	10.8	16.7M
September 24, 2026	11.39	11.16	11.16	11.39	11.15	12.89M
September 23, 2026	11.69	11.32	11.32	11.72	11.31	15.91M
September 22, 2026	11.9	11.68	11.68	12	11.65	18.47M
September 21, 2026	11.43	11.93	11.93	12.05	11.37	35.63M
September 18, 2026	11.19	11.41	11.41	11.46	11.11	17.42M
September 17, 2026	11.19	11.14	11.14	11.39	11.11	10.75M
September 16, 2026	11.2	11.24	11.24	11.35	11.05	17.93M
September 15, 2026	11.41	11.23	11.23	11.42	11.21	17.03M
September 11, 2026	11.82	11.94	11.94	12.06	11.61	36M
September 10, 2026	11.94	11.77	11.77	12	11.74	18.68M
September 09, 2026	11.76	11.94	11.94	12.11	11.68	35.33M
September 08, 2026	11.38	11.8	11.8	11.84	11.3	33.54M
September 07, 2026	11.51	11.35	11.35	11.57	11.27	26.64M
September 04, 2026	11.66	11.59	11.59	11.85	11.51	35.74M
September 03, 2026	11.51	11.61	11.61	11.95	11.38	53.25M
September 02, 2026	11.08	11.62	11.62	11.7	11.03	70.42M
September 01, 2026	10.8	11.11	11.11	11.38	10.77	30.18M
August 31, 2026	10.71	10.85	10.85	10.87	10.58	16.71M
August 28, 2026	10.51	10.72	10.72	10.9	10.51	16.72M
August 27, 2026	10.36	10.55	10.55	10.6	10.34	13.96M
August 26, 2026	10.5	10.43	10.43	10.52	10.33	13.56M
August 25, 2026	10.29	10.55	10.55	10.68	10.29	15.1M
August 24, 2026	10.46	10.32	10.32	10.53	10.16	13.41M
August 21, 2026	10.54	10.49	10.49	10.54	10.31	20.41M
August 20, 2026	10.78	10.6	10.6	10.9	10.56	18.45M
August 19, 2026	11.12	10.73	10.73	11.21	10.72	33.19M
August 18, 2026	11.15	11.17	11.17	11.4	10.9	35.09M
August 17, 2026	10.92	11.24	11.24	11.86	10.91	63.89M
August 14, 2026	10.62	10.8	10.8	11.23	10.55	43.66M
August 13, 2026	10.7	10.61	10.61	10.88	10.57	22.71M
August 12, 2026	10.61	10.66	10.66	10.69	10.56	12.22M
August 11, 2026	10.79	10.66	10.66	10.79	10.55	18.72M