North Navigation Control Technology Co.,Ltd. (600435.SS) SHH

16.54

-0.39(-2.30%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.5116.4316.4316.5416.1375.91M
August 14, 202517.4416.716.717.6416.51107.07M
August 13, 202516.8517.4517.4517.7416.78114.13M
August 12, 202517.4616.916.917.4916.8589.67M
August 11, 202517.2317.5617.5617.8917.1588.44M
August 08, 202517.3217.417.417.7617.0583.38M
August 07, 202518.0317.5517.5518.0517.31107.36M
August 06, 20251718.118.118.1716.82146.06M
August 05, 202517.0817.0317.0317.5816.76101.8M
August 04, 202516.317.0617.0617.516.2597.8M
August 01, 202517.6316.6216.6217.6316.45119.56M
July 31, 202517.0117.8817.8818.1617.01147.27M
July 30, 202517.8517.3917.3918.316.89168.6M
July 29, 202516.317.6517.6517.716.16144.76M
July 28, 202515.6816.4616.4616.5515.66124.88M
July 25, 202515.715.5815.5816.0815.4683.98M
July 24, 202514.6515.8515.8516.2614.6150.23M
July 23, 202515.2514.7814.7815.2514.7686.35M
July 22, 202515.2515.5415.5416.0815.12112.5M
July 21, 202515.2515.315.315.6414.9888.64M
July 18, 202514.8515.1815.1815.2814.7198.2M
July 17, 202514.3614.8214.8214.8914.3387.49M
July 16, 202514.3414.3614.3614.5314.2944.41M
July 15, 202514.5114.514.514.7614.3257.15M
July 14, 202514.6214.6314.6314.9614.4469.43M
July 11, 202514.1814.6314.6314.814.18112.46M
July 10, 202514.2314.0614.0614.2313.7967.61M
July 09, 202514.1614.4114.4114.8814.07106.2M
July 08, 20251414.114.114.113.8260.98M
July 07, 202514.0214.1614.1614.2613.7375.46M
July 04, 20251414.0114.0114.213.8669.28M
July 03, 202514.214.0514.0514.3813.8487.47M
July 02, 202514.714.1114.1114.9414135.94M
July 01, 202515.59151516.1814.71235.09M
June 30, 202513.9715.5915.5915.5913.96229.85M
June 27, 20251514.1714.1715.4414.13244.64M
June 26, 202514.2914.2914.2914.291451.15M
June 25, 202511.8112.9912.9912.9911.8150.71M
June 24, 202511.5111.8111.8111.9111.4640.43M
June 23, 202511.911.9611.9612.2111.7751.45M
June 20, 202511.6611.7111.7111.9911.6133.95M
June 19, 202511.7111.711.711.7911.4929.98M
June 18, 202511.6311.8211.8211.8511.5836.48M
June 17, 202511.6511.6611.6611.6711.3926.61M
June 16, 202511.4411.6911.6711.7311.2749.38M
June 13, 202511.1511.3911.3711.511.0946.73M
June 12, 202511.1511.0311.0111.151111.5M
June 11, 202510.9311.1611.1411.210.8725M
June 10, 202511.0610.9310.9111.110.821.31M
June 09, 202511.0511.111.0811.2211.0520.37M
June 06, 202511.171110.9811.1810.9720.67M
June 05, 202511.111.1411.1211.1710.9521.05M
June 04, 202511.1811.1711.1511.2611.0719.94M
June 03, 202511.2511.2111.1911.3511.1418.51M
May 30, 202511.2111.1811.1811.2711.0515.73M
May 29, 202511.1511.2611.2611.3111.0915.9M
May 28, 202511.2611.1511.1511.2811.0912.81M
May 27, 202511.2911.2811.2811.3511.0718.41M
May 26, 202511.4411.3111.3111.511.2316.91M
May 23, 202511.4511.4111.4111.611.3620.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved