North Navigation Control Technology Co.,Ltd. (600435.SS) SHH

14.96

-0.32(-2.09%)

Updated at April 23 03:00PM

Currency In CNY

600435.SS Historical Return

If you invested ¥1000 in North Navigation Control Technology Co.,Ltd. (600435.SS) 10 years ago, it would be worth ¥1,346.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,913.04, while ¥1000 invested 1 year ago would be worth ¥1,362.48. This corresponds to total returns of 34.65%, 91.3%, 36.25%, respectively, with annualized returns of 3.02%, 13.85%, 36.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600435.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.18	15.28	15.28	15.3	15.02	19.75M
April 21, 2026	15.36	15.27	15.27	15.5	15.15	26.02M
April 20, 2026	15.03	15.38	15.38	15.46	14.92	39.79M
April 17, 2026	14.91	15.03	15.03	15.06	14.79	18.86M
April 16, 2026	14.9	14.91	14.91	14.96	14.79	18.39M
April 15, 2026	15.19	14.9	14.9	15.27	14.84	29.71M
April 14, 2026	14.96	15.13	15.13	15.13	14.76	32.73M
April 13, 2026	14.6	14.79	14.79	14.9	14.52	22.01M
April 10, 2026	14.66	14.62	14.62	14.87	14.6	21.73M
April 09, 2026	14.65	14.58	14.58	14.7	14.52	16.84M
April 08, 2026	14.33	14.74	14.74	14.76	14.33	26.1M
April 07, 2026	14.26	14.17	14.17	14.35	14.05	13.27M
April 03, 2026	14.53	14.18	14.18	14.58	14.18	17.19M
April 02, 2026	14.7	14.49	14.49	14.76	14.44	18.68M
April 01, 2026	14.82	14.7	14.7	14.88	14.59	20.86M
March 31, 2026	14.81	14.65	14.65	15.04	14.63	27.83M
March 30, 2026	14.49	14.84	14.84	14.93	14.45	26.57M
March 27, 2026	14.37	14.78	14.78	14.89	14.35	28.47M
March 26, 2026	14.92	14.55	14.55	14.93	14.43	29.53M
March 25, 2026	14.4	14.91	14.91	15.02	14.4	47.57M
March 24, 2026	13.96	14.57	14.57	14.58	13.82	55.27M
March 23, 2026	14.3	13.77	13.77	14.46	13.66	42.45M
March 20, 2026	15.15	14.63	14.63	15.23	14.62	29.47M
March 19, 2026	15.55	15.15	15.15	15.62	15.03	32.07M
March 18, 2026	15.59	15.72	15.72	15.72	15.46	22.08M
March 17, 2026	16.22	15.59	15.59	16.25	15.56	37.26M
March 16, 2026	16.01	16.19	16.19	16.29	16.01	23.84M
March 13, 2026	16.25	16.09	16.09	16.57	15.98	33.38M
March 12, 2026	16.68	16.36	16.36	16.68	16.25	44.26M
March 11, 2026	17.3	16.75	16.75	17.33	16.75	58.55M
March 10, 2026	17.16	17.21	17.3	17.57	17.12	29.63M
March 09, 2026	17.87	17.37	17.37	18.07	17.25	60M
March 06, 2026	18.3	17.85	17.85	18.31	17.71	63.85M
March 05, 2026	18.25	18.41	18.41	18.81	18.2	87.88M
March 04, 2026	17.21	18.47	18.62	18.63	17.11	85.35M
March 03, 2026	19.22	17.72	17.72	19.22	17.7	136.95M
March 02, 2026	17.82	18.87	18.87	18.87	17.71	173.6M
February 27, 2026	17.22	17.15	17.15	17.32	17.05	34.16M
February 26, 2026	17.31	17.24	17.24	17.34	17.11	30.89M
February 25, 2026	17.15	17.29	17.29	17.33	16.92	45.7M
February 24, 2026	16.85	17.15	17.15	17.24	16.77	40.51M
February 13, 2026	16.8	16.71	16.71	17.05	16.66	31.67M
February 12, 2026	16.81	16.81	16.81	16.87	16.68	19.26M
February 11, 2026	16.9	16.8	16.8	16.95	16.76	22.67M
February 10, 2026	16.98	16.89	16.89	16.99	16.69	26.15M
February 09, 2026	16.6	16.96	16.96	17.27	16.6	49.35M
February 06, 2026	16.46	16.46	16.46	16.66	16.38	22.79M
February 05, 2026	16.58	16.54	16.54	16.78	16.42	24.12M
February 04, 2026	16.6	16.71	16.71	16.86	16.48	34.23M
February 03, 2026	16.28	16.67	16.67	16.68	16.23	36.4M
February 02, 2026	16.44	16.17	16.17	16.74	16.15	31.23M
January 30, 2026	16.78	16.5	16.5	16.9	16.12	48.64M
January 29, 2026	17	16.85	16.85	17.27	16.81	46.1M
January 28, 2026	17.4	17.06	17.06	17.52	16.97	43.89M
January 27, 2026	17.06	17.45	17.45	17.48	16.87	49.79M
January 26, 2026	17.91	17.17	17.17	17.93	16.93	80.13M
January 23, 2026	17.56	17.91	17.91	18.16	17.4	105.08M
January 22, 2026	17.07	17.56	17.56	17.57	17.04	60.99M
January 21, 2026	17.26	17.15	17.15	17.45	17.09	48.7M
January 20, 2026	17.95	17.4	17.4	18.08	17.17	70.36M