North Navigation Control Technology Co.,Ltd. (600435.SS) SHH

14.28

+0.04(+0.28%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.6314.2414.2414.7814.1826.84M
October 16, 202514.9114.6314.6315.0914.628.17M
October 15, 202515.0714.9814.9815.0814.731.84M
October 14, 202515.3815.0915.0915.3915.0244.62M
October 13, 202514.6615.3815.3815.3914.5659.24M
October 10, 202514.8715.0315.0315.3514.8157.09M
October 09, 202514.914.914.914.9314.4745.85M
September 30, 202514.3614.9214.9215.0514.359.31M
September 29, 202514.3314.3614.3614.4313.9632.05M
September 26, 202514.1514.3914.3914.5614.1246.09M
September 25, 202514.1214.1314.1314.2514.1121.15M
September 24, 202514.114.2514.2514.2713.9125.57M
September 23, 202514.3314.1814.1814.3913.8730.84M
September 22, 202514.214.314.314.3414.1230.22M
September 19, 202513.8814.2214.2214.3413.8548.03M
September 18, 202514.1313.9113.9114.2713.739.25M
September 17, 202514.1414.1314.1314.1714.0225.08M
September 16, 202514.214.214.214.2613.9928.13M
September 15, 202514.2714.2414.2414.414.1233.18M
September 12, 202514.0814.214.214.3914.0242.46M
September 11, 202513.8514.0714.0714.1113.739.54M
September 10, 202513.6913.8313.8313.9413.6331M
September 09, 202513.9513.6913.6913.9813.5836.35M
September 08, 202514.0313.9213.9214.0913.7654.78M
September 05, 202513.8114.0114.0114.1513.6647.09M
September 04, 202514.513.913.914.5713.4896.2M
September 03, 202516.4714.7714.7716.5114.7786.59M
September 02, 202516.8916.4116.4116.8916.0762.05M
September 01, 202517.4916.8716.8717.516.591.74M
August 29, 202516.4917.3517.3517.3916.41140.57M
August 28, 202516.1216.416.416.415.8369.98M
August 27, 202516.3715.8815.8816.5415.8857.46M
August 26, 202516.5316.3716.3716.6116.2851.9M
August 25, 202516.5616.616.616.6716.3276.17M
August 22, 202516.3516.5516.5516.5616.0160.58M
August 21, 202516.6516.3516.3516.7416.3342.09M
August 20, 202516.5816.616.616.8616.4549.88M
August 19, 202516.8816.6616.6617.0316.5159.88M
August 18, 202516.4316.9316.9316.9616.3383.83M
August 15, 202516.5116.4316.4316.5416.1375.91M
August 14, 202517.4416.716.717.6416.51107.07M
August 13, 202516.8517.4517.4517.7416.78114.13M
August 12, 202517.4616.916.917.4916.8589.67M
August 11, 202517.2317.5617.5617.8917.1588.44M
August 08, 202517.3217.417.417.7617.0583.38M
August 07, 202518.0317.5517.5518.0517.31107.36M
August 06, 20251718.118.118.1716.82146.06M
August 05, 202517.0817.0317.0317.5816.76101.8M
August 04, 202516.317.0617.0617.516.2597.8M
August 01, 202517.6316.6216.6217.6316.45119.56M
July 31, 202517.0117.8817.8818.1617.01147.27M
July 30, 202517.8517.3917.3918.316.89168.6M
July 29, 202516.317.6517.6517.716.16144.76M
July 28, 202515.6816.4616.4616.5515.66124.88M
July 25, 202515.715.5815.5816.0815.4683.98M
July 24, 202514.6515.8515.8516.2614.6150.23M
July 23, 202515.2514.7814.7815.2514.7686.35M
July 22, 202515.2515.5415.5416.0815.12112.5M
July 21, 202515.2515.315.315.6414.9888.64M
July 18, 202514.8515.1815.1815.2814.7198.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved