North Navigation Control Technology Co.,Ltd. (600435.SS) SHH

11.92

+0.11(+0.93%)

Updated at June 03 03:00PM

Currency In CNY

600435.SS Historical Return

If you invested ¥1000 in North Navigation Control Technology Co.,Ltd. (600435.SS) 10 years ago, it would be worth ¥1,055.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.35, while ¥1000 invested 1 year ago would be worth ¥1,065.24. This corresponds to total returns of 5.58%, 52.23%, 6.52%, respectively, with annualized returns of 0.54%, 8.76%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600435.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	11.9	11.92	11.92	12.12	11.81	19.69M
June 02, 2026	11.98	11.81	11.81	12	11.62	17.72M
June 01, 2026	11.88	11.96	11.96	12.05	11.83	12.95M
May 29, 2026	12.31	11.88	11.88	12.32	11.85	24.42M
May 28, 2026	12.12	12.27	12.27	12.34	12.02	19.3M
May 27, 2026	12.65	12.12	12.12	12.65	12.09	20.92M
May 26, 2026	12.85	12.56	12.56	12.85	12.41	19.56M
May 25, 2026	12.76	12.85	12.85	12.96	12.65	17.56M
May 22, 2026	12.71	12.72	12.72	12.85	12.61	16.3M
May 21, 2026	13.38	12.71	12.71	13.49	12.69	36.11M
May 20, 2026	13.66	13.29	13.29	13.66	13.21	24.1M
May 19, 2026	13.54	13.67	13.67	13.69	13.41	16.83M
May 18, 2026	13.61	13.51	13.51	13.75	13.34	28.11M
May 15, 2026	14.15	13.67	13.67	14.29	13.6	39.11M
May 14, 2026	14.9	14.15	14.15	14.9	14.14	30.58M
May 13, 2026	14.74	14.79	14.79	14.86	14.61	19M
May 12, 2026	15.13	14.77	14.77	15.15	14.65	30.57M
May 11, 2026	15.3	15.11	15.11	15.36	15.05	25.54M
May 08, 2026	14.91	15.23	15.23	15.25	14.78	30.54M
May 07, 2026	14.96	14.94	14.94	14.99	14.79	22.33M
May 06, 2026	14.49	14.96	14.96	15.28	14.48	33.42M
April 30, 2026	14.15	14.45	14.45	14.5	14.11	18.34M
April 29, 2026	14.11	14.19	14.19	14.24	14.1	15.08M
April 28, 2026	14.41	14.1	14.1	14.42	14.02	21.65M
April 27, 2026	14.4	14.46	14.46	14.46	14.14	18.95M
April 24, 2026	14.98	14.46	14.46	14.98	14.45	25.92M
April 23, 2026	15.25	14.96	14.96	15.34	14.9	22.41M
April 22, 2026	15.18	15.28	15.28	15.3	15.02	19.75M
April 21, 2026	15.36	15.27	15.27	15.5	15.15	26.02M
April 20, 2026	15.03	15.38	15.38	15.46	14.92	39.79M
April 17, 2026	14.91	15.03	15.03	15.06	14.79	18.86M
April 16, 2026	14.9	14.91	14.91	14.96	14.79	18.39M
April 15, 2026	15.19	14.9	14.9	15.27	14.84	29.71M
April 14, 2026	14.96	15.13	15.13	15.13	14.76	32.73M
April 13, 2026	14.6	14.79	14.79	14.9	14.52	22.01M
April 10, 2026	14.66	14.62	14.62	14.87	14.6	21.73M
April 09, 2026	14.65	14.58	14.58	14.7	14.52	16.84M
April 08, 2026	14.33	14.74	14.74	14.76	14.33	26.1M
April 07, 2026	14.26	14.17	14.17	14.35	14.05	13.27M
April 03, 2026	14.53	14.18	14.18	14.58	14.18	17.19M
April 02, 2026	14.7	14.49	14.49	14.76	14.44	18.68M
April 01, 2026	14.82	14.7	14.7	14.88	14.59	20.86M
March 31, 2026	14.81	14.65	14.65	15.04	14.63	27.83M
March 30, 2026	14.49	14.84	14.84	14.93	14.45	26.57M
March 27, 2026	14.37	14.78	14.78	14.89	14.35	28.47M
March 26, 2026	14.92	14.55	14.55	14.93	14.43	29.53M
March 25, 2026	14.4	14.91	14.91	15.02	14.4	47.57M
March 24, 2026	13.96	14.57	14.57	14.58	13.82	55.27M
March 23, 2026	14.3	13.77	13.77	14.46	13.66	42.45M
March 20, 2026	15.15	14.63	14.63	15.23	14.62	29.47M
March 19, 2026	15.55	15.15	15.15	15.62	15.03	32.07M
March 18, 2026	15.59	15.72	15.72	15.72	15.46	22.08M
March 17, 2026	16.22	15.59	15.59	16.25	15.56	37.26M
March 16, 2026	16.01	16.19	16.19	16.29	16.01	23.84M
March 13, 2026	16.25	16.09	16.09	16.57	15.98	33.38M
March 12, 2026	16.68	16.36	16.36	16.68	16.25	44.26M
March 11, 2026	17.3	16.75	16.75	17.33	16.75	58.55M
March 10, 2026	17.16	17.21	17.3	17.57	17.12	29.63M
March 09, 2026	17.87	17.37	17.37	18.07	17.25	60M
March 06, 2026	18.3	17.85	17.85	18.31	17.71	63.85M