Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH

Currency In CNY

600436.SS Historical Return

If you invested ¥1000 in Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) 10 years ago, it would be worth ¥3,005.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥388.91, while ¥1000 invested 1 year ago would be worth ¥695.18. This corresponds to total returns of 200.58%, -61.11%, -30.48%, respectively, with annualized returns of 11.63%, -17.2%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600436.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	133	139.44	139.44	139.44	131.21	7.59M
July 30, 2026	135.61	137.8	137.8	141.17	135.05	8.84M
July 29, 2026	135.05	136.39	136.39	138.3	134.71	6.83M
July 28, 2026	134.27	136.01	136.01	139.2	133.96	7.5M
July 27, 2026	130.15	134.27	134.27	135.2	129.8	7.26M
July 24, 2026	135.19	130.31	130.31	135.57	130.2	9.29M
July 23, 2026	137.98	136.58	136.58	140.05	135.87	9.35M
July 22, 2026	142.7	140	140	143.66	137.17	14.18M
July 21, 2026	137.11	145.05	145.05	147.74	135	17.58M
July 20, 2026	136.3	140.02	140.02	144.8	132.21	18.06M
July 17, 2026	142.75	146.63	146.63	152	138.11	25.87M
July 16, 2026	127.04	141.15	141.15	141.15	125.54	17.16M
July 15, 2026	123.35	128.32	128.32	130.95	123	10.99M
July 14, 2026	123	126.62	126.62	129.47	120.4	11.76M
July 13, 2026	118	125.58	125.58	125.66	117.58	13.4M
July 10, 2026	110	117.05	117.05	119.34	108.72	8.33M
July 09, 2026	111	110.31	110.31	112.89	109.46	3.25M
July 08, 2026	111	111.6	111.6	112.8	109.5	2.94M
July 07, 2026	114.02	110.86	110.86	114.49	110.53	3.54M
July 06, 2026	114.02	114.95	114.95	115.68	112.5	4.98M
July 03, 2026	114.05	114.2	114.2	115.57	112.58	4.57M
July 02, 2026	114	113.8	113.8	116.76	112.99	4.96M
July 01, 2026	109	114.77	114.77	116.29	108.02	6.68M
June 30, 2026	112.4	109.28	109.28	112.4	108.78	4.67M
June 29, 2026	107.02	113.37	113.37	115.09	105.98	8.76M
June 26, 2026	110.95	108	108	112.5	108	3.63M
June 25, 2026	108.5	110.78	110.78	111.77	107.17	4.68M
June 24, 2026	113.25	109.44	109.44	114.48	109.26	4.18M
June 23, 2026	113.43	113.31	113.31	115.98	112.9	3.99M
June 22, 2026	112.3	114.29	114.29	115.5	110	4.61M
June 18, 2026	113.88	112.89	112.89	115.45	112.6	3.46M
June 17, 2026	116	114.6	114.6	116	113.88	3.17M
June 16, 2026	118.84	116.12	116.12	118.85	115.8	3.02M
June 15, 2026	119.56	118.57	118.57	120.28	117.59	2.92M
June 12, 2026	117.78	119.56	119.56	121.33	117.2	4.27M
June 11, 2026	116.32	118.35	118.35	118.78	115.53	3.01M
June 10, 2026	116.55	117.5	117.5	118.15	116.01	2.66M
June 09, 2026	119	116.96	116.96	119.22	116.55	3.27M
June 08, 2026	122.88	119.12	119.12	124.25	118.88	3.69M
June 05, 2026	121.55	121.49	121.49	124.8	121.23	3.07M
June 04, 2026	124.41	121.33	121.33	125.3	121	2.83M
June 03, 2026	124	124.29	124.29	124.56	121.82	3.68M
June 02, 2026	128.9	124.5	124.5	129.22	124.3	5.12M
June 01, 2026	126.63	128.91	128.91	128.98	125.58	5.13M
May 29, 2026	120.87	128.41	128.41	129.71	120.6	9.51M
May 28, 2026	122.97	121.03	121.03	124	120.37	3.43M
May 27, 2026	122.5	124.08	124.08	125.01	120.13	5.6M
May 26, 2026	123.55	123	123	125.3	122.25	2.97M
May 25, 2026	124.5	123.96	123.96	125.8	123.22	3.06M
May 22, 2026	126.04	124.08	124.08	126.11	124	3.67M
May 21, 2026	127.96	126.11	126.11	129.25	125.8	3.83M
May 20, 2026	128.3	127.5	127.5	128.88	126.58	3.06M
May 19, 2026	130.28	128.49	128.49	131.5	126.98	5.09M
May 18, 2026	135	130.4	130.4	135	130.26	4.24M
May 15, 2026	137.4	135.31	135.31	137.4	135.1	2.84M
May 14, 2026	137.63	138.01	138.01	140.9	136.16	3.98M
May 13, 2026	139.1	137.85	137.85	139.5	137.63	2.81M
May 12, 2026	140.91	139.52	139.52	140.99	139.28	2.4M
May 11, 2026	141.1	140.9	140.9	141.8	139.7	3.28M
May 08, 2026	141.19	141.18	141.18	141.95	141	2.95M