Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH

170.24

+0.43(+0.25%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025169.8170.24170.24170.46169.581.17M
December 24, 2025169.9169.81169.81170.461691.91M
December 23, 2025171.98170170171.98169.861.82M
December 22, 2025173.54171.98171.98173.54171.271.79M
December 19, 2025172.44173.55173.55173.55172.021.55M
December 18, 2025170.7172.65172.65173.85170.551.96M
December 17, 2025170.86171.28171.28171.7169.431.46M
December 16, 2025171.9170.86170.86172.21170.561.25M
December 15, 2025170.64172.21172.21172.481701.95M
December 12, 2025171.68170.88170.88172.13169.282.3M
December 11, 2025173.17171.5171.5173.19171.012.13M
December 10, 2025168173.17173.17173.9167.574.36M
December 09, 2025169.1167.53167.53169.29167.481.36M
December 08, 2025169.2169.34169.34169.88168.781.22M
December 05, 2025168.5168.95168.95169.16167.21.21M
December 04, 2025170.5168.75168.75171168.71.44M
December 03, 2025169.24171.48171.48171.85166.823.17M
December 02, 2025171.98169.23169.23172169.132.65M
December 01, 2025171.74171.98171.98172.17171.21.55M
November 28, 2025174.5171.87171.87174.661712.4M
November 27, 2025175.71174.66174.66175.8174.411.35M
November 26, 2025176.77175.71175.71177.18175.621.24M
November 25, 2025176.9176.74176.74177.65175.921.36M
November 24, 2025176.2176.86176.86176.86175.321.42M
November 21, 2025175.97176.2176.2177.8174.62.05M
November 20, 2025176.21175.96175.96177.18175.561.3M
November 19, 2025177.12176.21176.21177.32176.051.12M
November 18, 2025178.6176.9176.9179.41176.692.03M
November 17, 2025180.02178.98178.98180.25178.691.51M
November 14, 2025181.88180.79180.79183.29180.71.94M
November 13, 2025182.24181.82181.82182.28180.871.76M
November 12, 2025179.77182.23182.23182.73179.773.48M
November 11, 2025180179.87179.87180178.62.02M
November 10, 2025175.67180.76180.76180.88175.154.6M
November 07, 2025175.17175.67175.67176.3175.071.37M
November 06, 2025175.06175.82175.82175.95174.511.97M
November 05, 2025176.65175.55175.55176.79175.551.92M
November 04, 2025178.4177.15177.15178.4176.651.78M
November 03, 2025178.13178.69178.69179.18177.691.96M
October 31, 2025177.03178.13178.13178.2176.412.19M
October 30, 2025178177177178.43176.672.51M
October 29, 2025178178.82178.82179.49175.014.75M
October 28, 2025177.62178.2178.2178.6177.622.35M
October 27, 2025180.67177.49177.49180.67177.165.21M
October 24, 2025181.03180.72180.72181.8180.662.19M
October 23, 2025180.01181.49181.49181.541802.32M
October 22, 2025185.18181.4181.4185.191804.93M
October 21, 2025187.09185.38185.38187.31185.053.34M
October 20, 2025185187.09187.09189.761855.2M
October 17, 2025197.35196.34196.34197.55195.62M
October 16, 2025195.36197.28197.28197.3194.82.7M
October 15, 2025195.01195.36195.36195.8194.381.72M
October 14, 2025194.6195195195.4193.882.26M
October 13, 2025194.1193.98193.98194.8193.522.49M
October 10, 2025196.21196196197.5195.582.17M
October 09, 2025196.79196.21196.21196.81952.41M
September 30, 2025197.8196.79196.79197.8195.661.81M
September 29, 2025197.27197.92196.52198.14195.662.09M
September 26, 2025197.97197.26197.26198.35196.52.08M
September 25, 2025197.46197.95197.95198.35196.272.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved