Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH

Currency In CNY

AD

600436.SS Historical Return

If you invested ¥1000 in Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) 10 years ago, it would be worth ¥2,990.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.63, while ¥1000 invested 1 year ago would be worth ¥578.88. This corresponds to total returns of 199.05%, -72.44%, -42.11%, respectively, with annualized returns of 11.57%, -22.71%, -42.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600436.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026112.3114.29114.29115.51104.61M
June 18, 2026113.88112.89112.89115.45112.63.46M
June 17, 2026116114.6114.6116113.883.17M
June 16, 2026118.84116.12116.12118.85115.83.02M
June 15, 2026119.56118.57118.57120.28117.592.92M
June 12, 2026117.78119.56119.56121.33117.24.27M
June 11, 2026116.32118.35118.35118.78115.533.01M
June 10, 2026116.55117.5117.5118.15116.012.66M
June 09, 2026119116.96116.96119.22116.553.27M
June 08, 2026122.88119.12119.12124.25118.883.69M
June 05, 2026121.55121.49121.49124.8121.233.07M
June 04, 2026124.41121.33121.33125.31212.83M
June 03, 2026124124.29124.29124.56121.823.68M
June 02, 2026128.9124.5124.5129.22124.35.12M
June 01, 2026126.63128.91128.91128.98125.585.13M
May 29, 2026120.87128.41128.41129.71120.69.51M
May 28, 2026122.97121.03121.03124120.373.43M
May 27, 2026122.5124.08124.08125.01120.135.6M
May 26, 2026123.55123123125.3122.252.97M
May 25, 2026124.5123.96123.96125.8123.223.06M
May 22, 2026126.04124.08124.08126.111243.67M
May 21, 2026127.96126.11126.11129.25125.83.83M
May 20, 2026128.3127.5127.5128.88126.583.06M
May 19, 2026130.28128.49128.49131.5126.985.09M
May 18, 2026135130.4130.4135130.264.24M
May 15, 2026137.4135.31135.31137.4135.12.84M
May 14, 2026137.63138.01138.01140.9136.163.98M
May 13, 2026139.1137.85137.85139.5137.632.81M
May 12, 2026140.91139.52139.52140.99139.282.4M
May 11, 2026141.1140.9140.9141.8139.73.28M
May 08, 2026141.19141.18141.18141.951412.95M
May 07, 2026141.23141.19141.19142.191412.93M
May 06, 2026142.5141.3141.3142.54140.624.06M
April 30, 2026139.6143.55143.55146.97139.67.95M
April 29, 2026139.19139.32139.32139.771392.5M
April 28, 2026140139.25139.25141.1139.12.54M
April 27, 2026141.86140.31140.31141.861402.17M
April 24, 2026142141.86141.86142.88140.752.46M
April 23, 2026141.95142.43142.43143.211413.11M
April 22, 2026143.99141.92141.92143.99141.434.07M
April 21, 2026144.99144.11144.11145.581442.31M
April 20, 2026146.3145.08145.08146.3144.552.64M
April 17, 2026147.47146.31146.31147.5146.232.26M
April 16, 2026148.98148.07148.07149.18147.781.58M
April 15, 2026148.86148.98148.98149.48148.61.73M
April 14, 2026148.76148.56148.56149.26147.521.95M
April 13, 2026150148.77148.77150.02148.61.97M
April 10, 2026150.95150.7150.7151.79150.12.04M
April 09, 2026152.72150.89150.89152.72150.631.37M
April 08, 2026151.55152.81152.81152.85151.141.6M
April 07, 2026151.03150.6150.6151.49150.4993,668
April 03, 2026151.8151.03151.03152.011511.16M
April 02, 2026154152.01152.01154.07151.821.63M
April 01, 2026151.88153153153.24151.551.44M
March 31, 2026153.59151.1151.1154.37151.081.7M
March 30, 2026151.7152.5152.5152.93151.51.03M
March 27, 2026151.61152.93152.93153.3151.41.05M
March 26, 2026154.06152.15152.15154.57151.811.23M
March 25, 2026152.99154.07154.07154.22152.21.22M
March 24, 2026153.38152.69152.69153.95151.331.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved