Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH

Currency In CNY

AD

600436.SS Historical Return

If you invested ¥1000 in Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) 10 years ago, it would be worth ¥2,580.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥309.87, while ¥1000 invested 1 year ago would be worth ¥601.4. This corresponds to total returns of 158.04%, -69.01%, -39.86%, respectively, with annualized returns of 9.96%, -20.94%, -39.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600436.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026115.26118118118.99115.252.28M
September 29, 2026116.3115.22115.22117.09115.121.48M
September 28, 2026117.36116.66116.66117.93116.211.37M
September 24, 2026120117.4117.4120.38117.081.83M
September 23, 2026120.2120.1120.1121.88119.751.77M
September 22, 2026120.26120.82120.82121.371201.8M
September 21, 2026118.31121.02121.02121.79118.012.45M
September 18, 2026117.7118.31118.31118.95117.631.68M
September 17, 2026116.06117.84117.84118.42116.061.95M
September 16, 2026116.8116.6116.6117.2116.061.61M
September 15, 2026118117.31117.31119.061171.42M
September 11, 2026118.51119.73119.73119.88117.072.76M
September 10, 2026121.51119.06119.06121.88118.832.46M
September 09, 2026123.36121.88121.88123.37121.31.88M
September 08, 2026122.65123.34123.34123.7122.181.63M
September 07, 2026124.4122.68122.68124.91122.452.01M
September 04, 2026122.46123.75123.75125.17122.162.49M
September 03, 2026123.33122.46122.46123.49122.121.37M
September 02, 2026123122.9122.9124.85122.031.9M
September 01, 2026122.33123.1123.1125.29121.282.72M
August 31, 2026123.3122.13122.13125.51224.33M
August 28, 2026126.1127.3127.3127.49125.192.37M
August 27, 2026127126.37126.37127.67125.52.53M
August 26, 2026125.2127.4127.4128.65125.173.01M
August 25, 2026123.76126.14126.14126.411233.38M
August 24, 2026123123.76123.76124.29121.054.12M
August 21, 2026128124.1124.1128.35123.466.01M
August 20, 2026127.94129.65129.65131.2127.945.15M
August 19, 2026128.06127.3127.3129.64127.13.13M
August 18, 2026130.18128.76128.76130.55128.033.85M
August 17, 2026132130.18130.18132.2129.354.83M
August 14, 2026133.9132.59132.59135.81324.39M
August 13, 2026134.5133.66133.66136.76133.34.84M
August 12, 2026137.62135.08135.08139.5134.726.71M
August 11, 2026139.68138.81138.81143.04138.697.45M
August 10, 2026137139.77139.77140.8136.817.85M
August 07, 2026134.85136.99136.99137.8134.016.06M
August 06, 2026137.02135.79135.79137.8133.36.5M
August 05, 2026136.78136.83136.83137.98134.447.48M
August 04, 2026138.12137.5137.5139.89136.835.54M
August 03, 2026138.38138.11138.11140.33136.56.1M
July 31, 2026133139.44139.44139.44131.217.59M
July 30, 2026135.61137.8137.8141.17135.058.84M
July 29, 2026135.05136.39136.39138.3134.716.83M
July 28, 2026134.27136.01136.01139.2133.967.5M
July 27, 2026130.15134.27134.27135.2129.87.26M
July 24, 2026135.19130.31130.31135.57130.29.29M
July 23, 2026137.98136.58136.58140.05135.879.35M
July 22, 2026142.7140140143.66137.1714.18M
July 21, 2026137.11145.05145.05147.7413517.58M
July 20, 2026136.3140.02140.02144.8132.2118.06M
July 17, 2026142.75146.63146.63152138.1125.87M
July 16, 2026127.04141.15141.15141.15125.5417.16M
July 15, 2026123.35128.32128.32130.9512310.99M
July 14, 2026123126.62126.62129.47120.411.76M
July 13, 2026118125.58125.58125.66117.5813.4M
July 10, 2026110117.05117.05119.34108.728.33M
July 09, 2026111110.31110.31112.89109.463.25M
July 08, 2026111111.6111.6112.8109.52.94M
July 07, 2026114.02110.86110.86114.49110.533.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved