Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH

Currency In CNY

600436.SS Historical Return

If you invested ¥1000 in Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) 10 years ago, it would be worth ¥2,694.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥309.66, while ¥1000 invested 1 year ago would be worth ¥645.19. This corresponds to total returns of 169.43%, -69.03%, -35.48%, respectively, with annualized returns of 10.41%, -20.89%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600436.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	110	117.05	117.05	119.34	108.72	8.33M
July 09, 2026	111	110.31	110.31	112.89	109.46	3.25M
July 08, 2026	111	111.6	111.6	112.8	109.5	2.94M
July 07, 2026	114.02	110.86	110.86	114.49	110.53	3.54M
July 06, 2026	114.02	114.95	114.95	115.68	112.5	4.98M
July 03, 2026	114.05	114.2	114.2	115.57	112.58	4.57M
July 02, 2026	114	113.8	113.8	116.76	112.99	4.96M
July 01, 2026	109	114.77	114.77	116.29	108.02	6.68M
June 30, 2026	112.4	109.28	109.28	112.4	108.78	4.67M
June 29, 2026	107.02	113.37	113.37	115.09	105.98	8.76M
June 26, 2026	110.95	108	108	112.5	108	3.63M
June 25, 2026	108.5	110.78	110.78	111.77	107.17	4.68M
June 24, 2026	113.25	109.44	109.44	114.48	109.26	4.18M
June 23, 2026	113.43	113.31	113.31	115.98	112.9	3.99M
June 22, 2026	112.3	114.29	114.29	115.5	110	4.61M
June 18, 2026	113.88	112.89	112.89	115.45	112.6	3.46M
June 17, 2026	116	114.6	114.6	116	113.88	3.17M
June 16, 2026	118.84	116.12	116.12	118.85	115.8	3.02M
June 15, 2026	119.56	118.57	118.57	120.28	117.59	2.92M
June 12, 2026	117.78	119.56	119.56	121.33	117.2	4.27M
June 11, 2026	116.32	118.35	118.35	118.78	115.53	3.01M
June 10, 2026	116.55	117.5	117.5	118.15	116.01	2.66M
June 09, 2026	119	116.96	116.96	119.22	116.55	3.27M
June 08, 2026	122.88	119.12	119.12	124.25	118.88	3.69M
June 05, 2026	121.55	121.49	121.49	124.8	121.23	3.07M
June 04, 2026	124.41	121.33	121.33	125.3	121	2.83M
June 03, 2026	124	124.29	124.29	124.56	121.82	3.68M
June 02, 2026	128.9	124.5	124.5	129.22	124.3	5.12M
June 01, 2026	126.63	128.91	128.91	128.98	125.58	5.13M
May 29, 2026	120.87	128.41	128.41	129.71	120.6	9.51M
May 28, 2026	122.97	121.03	121.03	124	120.37	3.43M
May 27, 2026	122.5	124.08	124.08	125.01	120.13	5.6M
May 26, 2026	123.55	123	123	125.3	122.25	2.97M
May 25, 2026	124.5	123.96	123.96	125.8	123.22	3.06M
May 22, 2026	126.04	124.08	124.08	126.11	124	3.67M
May 21, 2026	127.96	126.11	126.11	129.25	125.8	3.83M
May 20, 2026	128.3	127.5	127.5	128.88	126.58	3.06M
May 19, 2026	130.28	128.49	128.49	131.5	126.98	5.09M
May 18, 2026	135	130.4	130.4	135	130.26	4.24M
May 15, 2026	137.4	135.31	135.31	137.4	135.1	2.84M
May 14, 2026	137.63	138.01	138.01	140.9	136.16	3.98M
May 13, 2026	139.1	137.85	137.85	139.5	137.63	2.81M
May 12, 2026	140.91	139.52	139.52	140.99	139.28	2.4M
May 11, 2026	141.1	140.9	140.9	141.8	139.7	3.28M
May 08, 2026	141.19	141.18	141.18	141.95	141	2.95M
May 07, 2026	141.23	141.19	141.19	142.19	141	2.93M
May 06, 2026	142.5	141.3	141.3	142.54	140.62	4.06M
April 30, 2026	139.6	143.55	143.55	146.97	139.6	7.95M
April 29, 2026	139.19	139.32	139.32	139.77	139	2.5M
April 28, 2026	140	139.25	139.25	141.1	139.1	2.54M
April 27, 2026	141.86	140.31	140.31	141.86	140	2.17M
April 24, 2026	142	141.86	141.86	142.88	140.75	2.46M
April 23, 2026	141.95	142.43	142.43	143.21	141	3.11M
April 22, 2026	143.99	141.92	141.92	143.99	141.43	4.07M
April 21, 2026	144.99	144.11	144.11	145.58	144	2.31M
April 20, 2026	146.3	145.08	145.08	146.3	144.55	2.64M
April 17, 2026	147.47	146.31	146.31	147.5	146.23	2.26M
April 16, 2026	148.98	148.07	148.07	149.18	147.78	1.58M
April 15, 2026	148.86	148.98	148.98	149.48	148.6	1.73M
April 14, 2026	148.76	148.56	148.56	149.26	147.52	1.95M