Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH

205.59

+1.72(+0.84%)

Updated at September 08 11:22AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025202.2203.87203.87204.15201.52.61M
September 04, 2025203.6202.93202.93204.38201.353.44M
September 03, 2025206.09204.4204.4207.1203.183.56M
September 02, 2025207.01206.12206.12209.18205.414.02M
September 01, 2025209.19207.33207.33209.2206.663.74M
August 29, 2025205.69209.22209.22209.47205.014.48M
August 28, 2025208205.7205.7208.85203.885.09M
August 27, 2025210.45208.01208.01211.98208.015.25M
August 26, 2025212.92210.45210.45214.28210.454.93M
August 25, 2025210.18213.99213.99214209.358M
August 22, 2025213214.25214.25215.02210.356.55M
August 21, 2025208.66212.28212.28218.57208.6610.08M
August 20, 2025203207.82207.82207.86202.226.79M
August 19, 2025202.22202.55202.55205.48202.225.11M
August 18, 2025201201.35201.35204.532015.68M
August 15, 2025201.94200.93200.93202.39200.552.93M
August 14, 2025200.55201.94201.94203.7200.553.85M
August 13, 2025201.29200.55200.55201.68200.542.87M
August 12, 2025202.85201.2201.2203.542012.4M
August 11, 2025200.85202.83202.83203.18200.853.05M
August 08, 2025201.01200.28200.28201.3199.881.43M
August 07, 2025201.51201.11201.11202.25201.011.86M
August 06, 2025201.88201.51201.51202201.071.52M
August 05, 2025202.03201.57201.57202.78200.781.62M
August 04, 2025200.33202.01202.01204.4199.42.83M
August 01, 2025199.6200.72200.72203.45199.052.72M
July 31, 2025202.38198.99198.99202.39198.553.26M
July 30, 2025203.87204.23202.41207203.013.99M
July 29, 2025202203.98202.16204.27201.772.77M
July 28, 2025203.85202200.2204.6201.713.26M
July 25, 2025206203.83202.01207.04203.72.86M
July 24, 2025204.69205.8203.97206.5203.62.86M
July 23, 2025205204.7202.88208.46204.493.76M
July 22, 2025198.58204.96203.13205.7198.586.65M
July 21, 2025198.96198.52196.75198.97197.91.62M
July 18, 2025198.33198.96198.96198.971982.19M
July 17, 2025197.34198.15198.15198.18197.061.67M
July 16, 2025196.95197.34197.34197.57196.661.41M
July 15, 2025197.66197197198.19196.582.37M
July 14, 2025198.03197.79197.79198.33197.611.71M
July 11, 2025198198198199.97197.82.52M
July 10, 2025198.12198198198.8197.771.53M
July 09, 2025198.66198.12198.12200.21981.79M
July 08, 2025197.64198.66198.66198.66197.21.51M
July 07, 2025198.35197.24197.24198.36197.21.62M
July 04, 2025199.2198.35198.35199.3198.211.54M
July 03, 2025198.88198.97198.97199.48198.081.22M
July 02, 2025199.68199199200.49198.51.43M
July 01, 2025200.09199.65199.65200.55199.351.22M
June 30, 2025200.72200.01200.01200.86199.811.37M
June 27, 2025200.79200.48200.48201.062001.32M
June 26, 2025201.99200.8200.8202.2200.561.48M
June 25, 2025200.48201.95201.95202199.861.77M
June 24, 2025199.01200.46200.46200.651991.36M
June 23, 2025199.61198.9198.9199.71981.15M
June 20, 2025200.01199.99199.99200.58199.671.06M
June 19, 2025200.02200.1200.1200.7199.3985,006
June 18, 2025200.78200.12200.12201.22001.07M
June 17, 2025200.87200.9200.9201.65200.651.01M
June 16, 2025200.4200.87200.87201.3200.141.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved