Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) 10 years ago, it would be worth ¥2,910.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥315.18, while ¥1000 invested 1 year ago would be worth ¥712.84. This corresponds to total returns of 191.06%, -68.48%, -28.72%, respectively, with annualized returns of 11.28%, -20.61%, -28.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 134.5 | 130.24 | 130.24 | 134.5 | 130 | 4.93M |
| November 10, 2026 | 136.31 | 134.89 | 134.89 | 136.31 | 133.94 | 2.57M |
| November 09, 2026 | 135.56 | 136.33 | 136.33 | 136.8 | 134.78 | 2.7M |
| November 06, 2026 | 133.95 | 136 | 136 | 138 | 133.5 | 4.43M |
| November 05, 2026 | 132.55 | 135.33 | 135.33 | 135.52 | 132.1 | 4.99M |
| November 04, 2026 | 134.6 | 132.17 | 132.17 | 135.48 | 131.33 | 5.47M |
| November 03, 2026 | 126.86 | 134.96 | 134.96 | 135 | 126.02 | 7.33M |
| November 02, 2026 | 122 | 127 | 127 | 127.8 | 121.6 | 5.2M |
| October 30, 2026 | 126.88 | 128.59 | 128.59 | 129.25 | 126.14 | 3.74M |
| October 29, 2026 | 126.78 | 127.38 | 127.38 | 129.77 | 126.4 | 3.59M |
| October 28, 2026 | 127.1 | 127.34 | 127.34 | 129.98 | 126.86 | 3.94M |
| October 27, 2026 | 125.9 | 128.16 | 128.16 | 129.5 | 125.15 | 5.05M |
| October 26, 2026 | 122.5 | 126.25 | 126.25 | 126.66 | 122.08 | 3.4M |
| October 23, 2026 | 120.51 | 123.15 | 123.15 | 123.52 | 120.1 | 3.34M |
| October 22, 2026 | 122.3 | 121.51 | 121.51 | 123.2 | 119.97 | 2.59M |
| October 21, 2026 | 122.98 | 122.38 | 122.38 | 123.45 | 121.7 | 2.4M |
| October 20, 2026 | 124.68 | 123.41 | 123.41 | 126.18 | 121.89 | 4.37M |
| October 19, 2026 | 120.2 | 125.93 | 125.93 | 127.3 | 119.8 | 5.16M |
| October 16, 2026 | 120.1 | 120.74 | 120.74 | 122.52 | 119.61 | 2.87M |
| October 15, 2026 | 121 | 120.89 | 120.89 | 123.11 | 119.45 | 2.84M |
| October 14, 2026 | 119.19 | 121.86 | 121.86 | 123.86 | 119.15 | 3.29M |
| October 13, 2026 | 120.2 | 119.84 | 119.84 | 120.93 | 119.19 | 1.94M |
| October 12, 2026 | 119.98 | 120.7 | 120.7 | 121.01 | 119.48 | 2.13M |
| October 09, 2026 | 117.51 | 119.82 | 119.82 | 120.5 | 117.51 | 2.66M |
| October 08, 2026 | 118 | 118.19 | 118.19 | 118.66 | 117.1 | 1.64M |
| September 30, 2026 | 115.26 | 118 | 118 | 118.99 | 115.25 | 2.28M |
| September 29, 2026 | 116.3 | 115.22 | 115.22 | 117.09 | 115.12 | 1.48M |
| September 28, 2026 | 117.36 | 116.66 | 116.66 | 117.93 | 116.21 | 1.37M |
| September 24, 2026 | 120 | 117.4 | 117.4 | 120.38 | 117.08 | 1.83M |
| September 23, 2026 | 120.2 | 120.1 | 120.1 | 121.88 | 119.75 | 1.77M |
| September 22, 2026 | 120.26 | 120.82 | 120.82 | 121.37 | 120 | 1.8M |
| September 21, 2026 | 118.31 | 121.02 | 121.02 | 121.79 | 118.01 | 2.45M |
| September 18, 2026 | 117.7 | 118.31 | 118.31 | 118.95 | 117.63 | 1.68M |
| September 17, 2026 | 116.06 | 117.84 | 117.84 | 118.42 | 116.06 | 1.95M |
| September 16, 2026 | 116.8 | 116.6 | 116.6 | 117.2 | 116.06 | 1.61M |
| September 15, 2026 | 118 | 117.31 | 117.31 | 119.06 | 117 | 1.42M |
| September 11, 2026 | 118.51 | 119.73 | 119.73 | 119.88 | 117.07 | 2.76M |
| September 10, 2026 | 121.51 | 119.06 | 119.06 | 121.88 | 118.83 | 2.46M |
| September 09, 2026 | 123.36 | 121.88 | 121.88 | 123.37 | 121.3 | 1.88M |
| September 08, 2026 | 122.65 | 123.34 | 123.34 | 123.7 | 122.18 | 1.63M |
| September 07, 2026 | 124.4 | 122.68 | 122.68 | 124.91 | 122.45 | 2.01M |
| September 04, 2026 | 122.46 | 123.75 | 123.75 | 125.17 | 122.16 | 2.49M |
| September 03, 2026 | 123.33 | 122.46 | 122.46 | 123.49 | 122.12 | 1.37M |
| September 02, 2026 | 123 | 122.9 | 122.9 | 124.85 | 122.03 | 1.9M |
| September 01, 2026 | 122.33 | 123.1 | 123.1 | 125.29 | 121.28 | 2.72M |
| August 31, 2026 | 123.3 | 122.13 | 122.13 | 125.5 | 122 | 4.33M |
| August 28, 2026 | 126.1 | 127.3 | 127.3 | 127.49 | 125.19 | 2.37M |
| August 27, 2026 | 127 | 126.37 | 126.37 | 127.67 | 125.5 | 2.53M |
| August 26, 2026 | 125.2 | 127.4 | 127.4 | 128.65 | 125.17 | 3.01M |
| August 25, 2026 | 123.76 | 126.14 | 126.14 | 126.41 | 123 | 3.38M |
| August 24, 2026 | 123 | 123.76 | 123.76 | 124.29 | 121.05 | 4.12M |
| August 21, 2026 | 128 | 124.1 | 124.1 | 128.35 | 123.46 | 6.01M |
| August 20, 2026 | 127.94 | 129.65 | 129.65 | 131.2 | 127.94 | 5.15M |
| August 19, 2026 | 128.06 | 127.3 | 127.3 | 129.64 | 127.1 | 3.13M |
| August 18, 2026 | 130.18 | 128.76 | 128.76 | 130.55 | 128.03 | 3.85M |
| August 17, 2026 | 132 | 130.18 | 130.18 | 132.2 | 129.35 | 4.83M |
| August 14, 2026 | 133.9 | 132.59 | 132.59 | 135.8 | 132 | 4.39M |
| August 13, 2026 | 134.5 | 133.66 | 133.66 | 136.76 | 133.3 | 4.84M |
| August 12, 2026 | 137.62 | 135.08 | 135.08 | 139.5 | 134.72 | 6.71M |
| August 11, 2026 | 139.68 | 138.81 | 138.81 | 143.04 | 138.69 | 7.45M |