Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH

122.67

-1.83(-1.47%)

Updated at June 03 11:29AM

Currency In CNY

600436.SS Historical Return

If you invested ¥1000 in Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) 10 years ago, it would be worth ¥3,293.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.14, while ¥1000 invested 1 year ago would be worth ¥608.66. This corresponds to total returns of 229.32%, -68.19%, -39.13%, respectively, with annualized returns of 12.65%, -20.46%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600436.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128.9	124.5	124.5	129.22	124.3	5.12M
June 01, 2026	126.63	128.91	128.91	128.98	125.58	5.13M
May 29, 2026	120.87	128.41	128.41	129.71	120.6	9.51M
May 28, 2026	122.97	121.03	121.03	124	120.37	3.43M
May 27, 2026	122.5	124.08	124.08	125.01	120.13	5.6M
May 26, 2026	123.55	123	123	125.3	122.25	2.97M
May 25, 2026	124.5	123.96	123.96	125.8	123.22	3.06M
May 22, 2026	126.04	124.08	124.08	126.11	124	3.67M
May 21, 2026	127.96	126.11	126.11	129.25	125.8	3.83M
May 20, 2026	128.3	127.5	127.5	128.88	126.58	3.06M
May 19, 2026	130.28	128.49	128.49	131.5	126.98	5.09M
May 18, 2026	135	130.4	130.4	135	130.26	4.24M
May 15, 2026	137.4	135.31	135.31	137.4	135.1	2.84M
May 14, 2026	137.63	138.01	138.01	140.9	136.16	3.98M
May 13, 2026	139.1	137.85	137.85	139.5	137.63	2.81M
May 12, 2026	140.91	139.52	139.52	140.99	139.28	2.4M
May 11, 2026	141.1	140.9	140.9	141.8	139.7	3.28M
May 08, 2026	141.19	141.18	141.18	141.95	141	2.95M
May 07, 2026	141.23	141.19	141.19	142.19	141	2.93M
May 06, 2026	142.5	141.3	141.3	142.54	140.62	4.06M
April 30, 2026	139.6	143.55	143.55	146.97	139.6	7.95M
April 29, 2026	139.19	139.32	139.32	139.77	139	2.5M
April 28, 2026	140	139.25	139.25	141.1	139.1	2.54M
April 27, 2026	141.86	140.31	140.31	141.86	140	2.17M
April 24, 2026	142	141.86	141.86	142.88	140.75	2.46M
April 23, 2026	141.95	142.43	142.43	143.21	141	3.11M
April 22, 2026	143.99	141.92	141.92	143.99	141.43	4.07M
April 21, 2026	144.99	144.11	144.11	145.58	144	2.31M
April 20, 2026	146.3	145.08	145.08	146.3	144.55	2.64M
April 17, 2026	147.47	146.31	146.31	147.5	146.23	2.26M
April 16, 2026	148.98	148.07	148.07	149.18	147.78	1.58M
April 15, 2026	148.86	148.98	148.98	149.48	148.6	1.73M
April 14, 2026	148.76	148.56	148.56	149.26	147.52	1.95M
April 13, 2026	150	148.77	148.77	150.02	148.6	1.97M
April 10, 2026	150.95	150.7	150.7	151.79	150.1	2.04M
April 09, 2026	152.72	150.89	150.89	152.72	150.63	1.37M
April 08, 2026	151.55	152.81	152.81	152.85	151.14	1.6M
April 07, 2026	151.03	150.6	150.6	151.49	150.4	993,668
April 03, 2026	151.8	151.03	151.03	152.01	151	1.16M
April 02, 2026	154	152.01	152.01	154.07	151.82	1.63M
April 01, 2026	151.88	153	153	153.24	151.55	1.44M
March 31, 2026	153.59	151.1	151.1	154.37	151.08	1.7M
March 30, 2026	151.7	152.5	152.5	152.93	151.5	1.03M
March 27, 2026	151.61	152.93	152.93	153.3	151.4	1.05M
March 26, 2026	154.06	152.15	152.15	154.57	151.81	1.23M
March 25, 2026	152.99	154.07	154.07	154.22	152.2	1.22M
March 24, 2026	153.38	152.69	152.69	153.95	151.33	1.46M
March 23, 2026	155	152.06	152.06	155.27	152.01	2.92M
March 20, 2026	156.81	156.28	156.28	158.58	156.02	1.63M
March 19, 2026	157.57	157	157	158	156.85	1.27M
March 18, 2026	159.67	158.3	158.3	160.5	157.97	1.67M
March 17, 2026	161.4	159.88	159.88	161.8	159.5	1.95M
March 16, 2026	156.59	161.12	161.12	161.5	156.59	3.95M
March 13, 2026	156	156.42	156.42	157.25	155.84	1.21M
March 12, 2026	157.5	156.4	156.4	157.8	156.06	1.75M
March 11, 2026	158.22	157.65	157.65	158.27	157.38	1.25M
March 10, 2026	157.4	157.51	158.21	158.29	157.27	644,050
March 09, 2026	157.5	157.12	157.12	157.82	156.51	1.39M
March 06, 2026	156.56	158.33	158.33	158.43	156.5	1.36M
March 05, 2026	156.51	157	157	158.37	156.51	1.37M