Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS) 10 years ago, it would be worth ¥2,580.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥309.87, while ¥1000 invested 1 year ago would be worth ¥601.4. This corresponds to total returns of 158.04%, -69.01%, -39.86%, respectively, with annualized returns of 9.96%, -20.95%, -39.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 115.26 | 118 | 118 | 118.99 | 115.25 | 2.28M |
| September 29, 2026 | 116.3 | 115.22 | 115.22 | 117.09 | 115.12 | 1.48M |
| September 28, 2026 | 117.36 | 116.66 | 116.66 | 117.93 | 116.21 | 1.37M |
| September 24, 2026 | 120 | 117.4 | 117.4 | 120.38 | 117.08 | 1.83M |
| September 23, 2026 | 120.2 | 120.1 | 120.1 | 121.88 | 119.75 | 1.77M |
| September 22, 2026 | 120.26 | 120.82 | 120.82 | 121.37 | 120 | 1.8M |
| September 21, 2026 | 118.31 | 121.02 | 121.02 | 121.79 | 118.01 | 2.45M |
| September 18, 2026 | 117.7 | 118.31 | 118.31 | 118.95 | 117.63 | 1.68M |
| September 17, 2026 | 116.06 | 117.84 | 117.84 | 118.42 | 116.06 | 1.95M |
| September 16, 2026 | 116.8 | 116.6 | 116.6 | 117.2 | 116.06 | 1.61M |
| September 15, 2026 | 118 | 117.31 | 117.31 | 119.06 | 117 | 1.42M |
| September 11, 2026 | 118.51 | 119.73 | 119.73 | 119.88 | 117.07 | 2.76M |
| September 10, 2026 | 121.51 | 119.06 | 119.06 | 121.88 | 118.83 | 2.46M |
| September 09, 2026 | 123.36 | 121.88 | 121.88 | 123.37 | 121.3 | 1.88M |
| September 08, 2026 | 122.65 | 123.34 | 123.34 | 123.7 | 122.18 | 1.63M |
| September 07, 2026 | 124.4 | 122.68 | 122.68 | 124.91 | 122.45 | 2.01M |
| September 04, 2026 | 122.46 | 123.75 | 123.75 | 125.17 | 122.16 | 2.49M |
| September 03, 2026 | 123.33 | 122.46 | 122.46 | 123.49 | 122.12 | 1.37M |
| September 02, 2026 | 123 | 122.9 | 122.9 | 124.85 | 122.03 | 1.9M |
| September 01, 2026 | 122.33 | 123.1 | 123.1 | 125.29 | 121.28 | 2.72M |
| August 31, 2026 | 123.3 | 122.13 | 122.13 | 125.5 | 122 | 4.33M |
| August 28, 2026 | 126.1 | 127.3 | 127.3 | 127.49 | 125.19 | 2.37M |
| August 27, 2026 | 127 | 126.37 | 126.37 | 127.67 | 125.5 | 2.53M |
| August 26, 2026 | 125.2 | 127.4 | 127.4 | 128.65 | 125.17 | 3.01M |
| August 25, 2026 | 123.76 | 126.14 | 126.14 | 126.41 | 123 | 3.38M |
| August 24, 2026 | 123 | 123.76 | 123.76 | 124.29 | 121.05 | 4.12M |
| August 21, 2026 | 128 | 124.1 | 124.1 | 128.35 | 123.46 | 6.01M |
| August 20, 2026 | 127.94 | 129.65 | 129.65 | 131.2 | 127.94 | 5.15M |
| August 19, 2026 | 128.06 | 127.3 | 127.3 | 129.64 | 127.1 | 3.13M |
| August 18, 2026 | 130.18 | 128.76 | 128.76 | 130.55 | 128.03 | 3.85M |
| August 17, 2026 | 132 | 130.18 | 130.18 | 132.2 | 129.35 | 4.83M |
| August 14, 2026 | 133.9 | 132.59 | 132.59 | 135.8 | 132 | 4.39M |
| August 13, 2026 | 134.5 | 133.66 | 133.66 | 136.76 | 133.3 | 4.84M |
| August 12, 2026 | 137.62 | 135.08 | 135.08 | 139.5 | 134.72 | 6.71M |
| August 11, 2026 | 139.68 | 138.81 | 138.81 | 143.04 | 138.69 | 7.45M |
| August 10, 2026 | 137 | 139.77 | 139.77 | 140.8 | 136.81 | 7.85M |
| August 07, 2026 | 134.85 | 136.99 | 136.99 | 137.8 | 134.01 | 6.06M |
| August 06, 2026 | 137.02 | 135.79 | 135.79 | 137.8 | 133.3 | 6.5M |
| August 05, 2026 | 136.78 | 136.83 | 136.83 | 137.98 | 134.44 | 7.48M |
| August 04, 2026 | 138.12 | 137.5 | 137.5 | 139.89 | 136.83 | 5.54M |
| August 03, 2026 | 138.38 | 138.11 | 138.11 | 140.33 | 136.5 | 6.1M |
| July 31, 2026 | 133 | 139.44 | 139.44 | 139.44 | 131.21 | 7.59M |
| July 30, 2026 | 135.61 | 137.8 | 137.8 | 141.17 | 135.05 | 8.84M |
| July 29, 2026 | 135.05 | 136.39 | 136.39 | 138.3 | 134.71 | 6.83M |
| July 28, 2026 | 134.27 | 136.01 | 136.01 | 139.2 | 133.96 | 7.5M |
| July 27, 2026 | 130.15 | 134.27 | 134.27 | 135.2 | 129.8 | 7.26M |
| July 24, 2026 | 135.19 | 130.31 | 130.31 | 135.57 | 130.2 | 9.29M |
| July 23, 2026 | 137.98 | 136.58 | 136.58 | 140.05 | 135.87 | 9.35M |
| July 22, 2026 | 142.7 | 140 | 140 | 143.66 | 137.17 | 14.18M |
| July 21, 2026 | 137.11 | 145.05 | 145.05 | 147.74 | 135 | 17.58M |
| July 20, 2026 | 136.3 | 140.02 | 140.02 | 144.8 | 132.21 | 18.06M |
| July 17, 2026 | 142.75 | 146.63 | 146.63 | 152 | 138.11 | 25.87M |
| July 16, 2026 | 127.04 | 141.15 | 141.15 | 141.15 | 125.54 | 17.16M |
| July 15, 2026 | 123.35 | 128.32 | 128.32 | 130.95 | 123 | 10.99M |
| July 14, 2026 | 123 | 126.62 | 126.62 | 129.47 | 120.4 | 11.76M |
| July 13, 2026 | 118 | 125.58 | 125.58 | 125.66 | 117.58 | 13.4M |
| July 10, 2026 | 110 | 117.05 | 117.05 | 119.34 | 108.72 | 8.33M |
| July 09, 2026 | 111 | 110.31 | 110.31 | 112.89 | 109.46 | 3.25M |
| July 08, 2026 | 111 | 111.6 | 111.6 | 112.8 | 109.5 | 2.94M |
| July 07, 2026 | 114.02 | 110.86 | 110.86 | 114.49 | 110.53 | 3.54M |