Tongwei Co.,Ltd (600438.SS) SHH

23.60

-1.24(-4.99%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.823.623.625.2423.5117.68M
October 16, 20252424.8424.8424.9923.9128.98M
October 15, 202523.1224.3724.3724.923.01178.45M
October 14, 202521.8923.1223.1223.9921.83199.9M
October 13, 202520.721.921.921.9720.6374.15M
October 10, 202522.7221.7921.7922.921.6772.02M
October 09, 202522.4622.722.722.9822.0275.64M
September 30, 202521.8522.2922.2922.4921.5765.27M
September 29, 202521.5121.8921.8922.2521.557.04M
September 26, 202521.9721.7421.7422.1721.6843.43M
September 25, 202521.6421.9721.9722.4221.584.74M
September 24, 202520.6121.7421.7421.7920.5177.34M
September 23, 202521.0720.7720.7721.3620.3170.45M
September 22, 202521.821.2821.2821.8321.0362.23M
September 19, 202522.1921.8321.8322.2921.854.7M
September 18, 202522.9922.122.123.0721.85105.6M
September 17, 202522.5822.9922.9923.2922.58115.38M
September 16, 202522.5922.3922.392322.1870.76M
September 15, 202522.0522.1622.1622.5922.0571.21M
September 12, 202522.4922.2322.2322.6422.0677.1M
September 11, 202522.1122.4422.4422.4922.0277.33M
September 10, 202523.0622.2622.2623.0622.08134.81M
September 09, 202523.8423.6823.6824.1423.37104.4M
September 08, 202524.424.0824.0824.4123.5162.74M
September 05, 202522.924.3924.3924.522.77213.35M
September 04, 202521.9922.9722.9723.521.99216.96M
September 03, 202521.921.9821.9822.3921.53112.29M
September 02, 202522.6221.921.923.221.69152.86M
September 01, 202521.8122.5822.5822.7921.22152.74M
August 29, 202521.5622.0322.0322.2521.32132.67M
August 28, 202520.7121.5321.532220.7119.31M
August 27, 202521.3420.920.921.920.8493.07M
August 26, 202521.5521.3221.3222.0621.2587.1M
August 25, 202521.321.5721.572221.27141M
August 22, 202520.521.0321.0321.1320.44100.56M
August 21, 202520.6120.6620.6621.1120.5496.85M
August 20, 202521.1520.7720.7721.320.18109.34M
August 19, 202520.7920.6120.6121.0620.5672.76M
August 18, 202520.9920.7920.7921.0820.66112.51M
August 15, 202519.4820.8120.8121.1719.42152.27M
August 14, 202520.0919.5619.5620.1319.5183.07M
August 13, 202520.2920.1820.1820.4220.160.45M
August 12, 202520.7520.3620.3620.7520.1470.25M
August 11, 202520.2920.8820.8821.0420.2382.7M
August 08, 20252020.1520.1520.5419.9461.67M
August 07, 202520.3820.1420.1420.519.9658.05M
August 06, 202520.5820.4220.4220.6520.2849.03M
August 05, 202520.1120.5520.5520.5819.9660.04M
August 04, 202520.1520.0720.0720.2619.6579.77M
August 01, 202520.1220.5820.5821.3520105.18M
July 31, 202521.3520.4320.4321.3820.01152.61M
July 30, 202521.2621.8521.8522.621.18139.42M
July 29, 202520.8121.3121.3121.3520.687.93M
July 28, 202520.720.620.621.0420.4177.92M
July 25, 202521.6721.1321.1321.821.0590.61M
July 24, 202520.7521.8721.8722.1520.65137.98M
July 23, 202522.121.1821.1822.8721.01185.97M
July 22, 202520.521.6721.672220.38163.91M
July 21, 202520.3420.5320.5320.820.1774.92M
July 18, 20252120.3620.3621.4920.3196.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved