Tongwei Co.,Ltd (600438.SS) SHH

Currency In CNY

AD

600438.SS Historical Return

If you invested ¥1000 in Tongwei Co.,Ltd (600438.SS) 10 years ago, it would be worth ¥2,454.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.91, while ¥1000 invested 1 year ago would be worth ¥842.63. This corresponds to total returns of 145.45%, -59.21%, -15.74%, respectively, with annualized returns of 9.39%, -16.41%, -15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600438.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.8131313.0412.480.52M
June 18, 202613.1712.8512.8513.1812.8250.33M
June 17, 202613.4513.1813.1813.5313.1248.85M
June 16, 202613.3613.5113.5113.7413.3151.81M
June 15, 202613.5813.5713.5713.6913.4253.74M
June 12, 202614.213.713.714.3213.791.92M
June 11, 202613.614.214.214.3313.5101.91M
June 10, 20261313.9713.9714.1612.6977.97M
June 09, 202613.0513.1713.1713.1912.6946.45M
June 08, 202613.3112.8912.8913.4812.8153.77M
June 05, 202613.8213.613.613.9213.545.92M
June 04, 202613.913.8913.8914.1613.7745.22M
June 03, 202614.0913.9813.9814.2413.9438.33M
June 02, 202614.5814.1114.1114.613.9650.41M
June 01, 202614.614.5314.5314.8814.540.34M
May 29, 202615.1414.7714.7715.2314.7651.8M
May 28, 202615.2915.1315.1315.314.8547.79M
May 27, 202615.2715.3315.3315.8715.1662.34M
May 26, 202615.4815.315.315.5815.1446.34M
May 25, 202615.8615.615.615.8615.4454.99M
May 22, 202615.6516.116.116.115.4250.47M
May 21, 202616.2515.5915.5916.4415.5752.99M
May 20, 202616.0216.1516.1516.4715.8354.04M
May 19, 202616.0816.1116.1116.1815.8145.06M
May 18, 202616.116.0716.0716.2215.9143.99M
May 15, 202616.8316.2516.2516.916.186.17M
May 14, 202617.316.9416.9417.8416.9187.39M
May 13, 202616.8617.2117.2117.2816.8254.26M
May 12, 202617.2216.9916.9917.416.772.91M
May 11, 202617.1217.2217.2217.4517.1163.16M
May 08, 202617.4617.2217.2217.4617.0661.13M
May 07, 202617.5917.4917.4917.8817.3983.39M
May 06, 202617.3717.3617.3617.5217.1956.65M
April 30, 202617.117.3717.3717.7217.159.07M
April 29, 202617.0117.3317.3317.4616.8153.08M
April 28, 202617.5517.2317.2317.7217.1348.41M
April 27, 202617.6417.6217.6217.917.5247.14M
April 24, 202618.117.8517.8518.2417.7961.55M
April 23, 202618.6118.3318.3318.8318.0978.11M
April 22, 202618.218.4718.4718.5717.8868.04M
April 21, 202618.2618.2418.2418.7918.273.23M
April 20, 202617.818.2418.2418.7117.6102.86M
April 17, 202617.4117.6117.6117.6517.3244.7M
April 16, 202617.4917.5917.5917.9817.4266.45M
April 15, 202617.5717.3417.3417.6817.2952.13M
April 14, 202617.517.6217.6217.7917.4100.43M
April 13, 202616.2617.5717.5717.9216.18147M
April 10, 202616.1516.2916.2916.4916.1136.53M
April 09, 202616.216.0216.0216.215.9633.33M
April 08, 202615.8916.416.416.415.7654.83M
April 07, 202615.5915.6415.6415.7415.4926.56M
April 03, 202616.1115.6115.6116.1915.647.57M
April 02, 202616.816.2116.2116.816.0751.73M
April 01, 202616.716.6916.6916.8616.4836.29M
March 31, 202616.7216.5216.5216.8516.4833.3M
March 30, 202616.7516.7516.7517.0516.4639.03M
March 27, 202616.4916.9816.9817.1516.4646.22M
March 26, 202617.416.7616.7617.416.7165.06M
March 25, 202617.317.4517.4517.5917.2151.36M
March 24, 202618.0717.4217.4218.2617.0290.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved