Tongwei Co.,Ltd (600438.SS) SHH

14.11

-0.42(-2.89%)

Updated at June 02 03:00PM

Currency In CNY

600438.SS Historical Return

If you invested ¥1000 in Tongwei Co.,Ltd (600438.SS) 10 years ago, it would be worth ¥2,519.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.98, while ¥1000 invested 1 year ago would be worth ¥871.53. This corresponds to total returns of 151.96%, -57.6%, -12.85%, respectively, with annualized returns of 9.68%, -15.76%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600438.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.58	14.11	14.11	14.6	13.96	50.41M
June 01, 2026	14.6	14.53	14.53	14.88	14.5	40.34M
May 29, 2026	15.14	14.77	14.77	15.23	14.76	51.8M
May 28, 2026	15.29	15.13	15.13	15.3	14.85	47.79M
May 27, 2026	15.27	15.33	15.33	15.87	15.16	62.34M
May 26, 2026	15.48	15.3	15.3	15.58	15.14	46.34M
May 25, 2026	15.86	15.6	15.6	15.86	15.44	54.99M
May 22, 2026	15.65	16.1	16.1	16.1	15.42	50.47M
May 21, 2026	16.25	15.59	15.59	16.44	15.57	52.99M
May 20, 2026	16.02	16.15	16.15	16.47	15.83	54.04M
May 19, 2026	16.08	16.11	16.11	16.18	15.81	45.06M
May 18, 2026	16.1	16.07	16.07	16.22	15.91	43.99M
May 15, 2026	16.83	16.25	16.25	16.9	16.1	86.17M
May 14, 2026	17.3	16.94	16.94	17.84	16.91	87.39M
May 13, 2026	16.86	17.21	17.21	17.28	16.82	54.26M
May 12, 2026	17.22	16.99	16.99	17.4	16.7	72.91M
May 11, 2026	17.12	17.22	17.22	17.45	17.11	63.16M
May 08, 2026	17.46	17.22	17.22	17.46	17.06	61.13M
May 07, 2026	17.59	17.49	17.49	17.88	17.39	83.39M
May 06, 2026	17.37	17.36	17.36	17.52	17.19	56.65M
April 30, 2026	17.1	17.37	17.37	17.72	17.1	59.07M
April 29, 2026	17.01	17.33	17.33	17.46	16.81	53.08M
April 28, 2026	17.55	17.23	17.23	17.72	17.13	48.41M
April 27, 2026	17.64	17.62	17.62	17.9	17.52	47.14M
April 24, 2026	18.1	17.85	17.85	18.24	17.79	61.55M
April 23, 2026	18.61	18.33	18.33	18.83	18.09	78.11M
April 22, 2026	18.2	18.47	18.47	18.57	17.88	68.04M
April 21, 2026	18.26	18.24	18.24	18.79	18.2	73.23M
April 20, 2026	17.8	18.24	18.24	18.71	17.6	102.86M
April 17, 2026	17.41	17.61	17.61	17.65	17.32	44.7M
April 16, 2026	17.49	17.59	17.59	17.98	17.42	66.45M
April 15, 2026	17.57	17.34	17.34	17.68	17.29	52.13M
April 14, 2026	17.5	17.62	17.62	17.79	17.4	100.43M
April 13, 2026	16.26	17.57	17.57	17.92	16.18	147M
April 10, 2026	16.15	16.29	16.29	16.49	16.11	36.53M
April 09, 2026	16.2	16.02	16.02	16.2	15.96	33.33M
April 08, 2026	15.89	16.4	16.4	16.4	15.76	54.83M
April 07, 2026	15.59	15.64	15.64	15.74	15.49	26.56M
April 03, 2026	16.11	15.61	15.61	16.19	15.6	47.57M
April 02, 2026	16.8	16.21	16.21	16.8	16.07	51.73M
April 01, 2026	16.7	16.69	16.69	16.86	16.48	36.29M
March 31, 2026	16.72	16.52	16.52	16.85	16.48	33.3M
March 30, 2026	16.75	16.75	16.75	17.05	16.46	39.03M
March 27, 2026	16.49	16.98	16.98	17.15	16.46	46.22M
March 26, 2026	17.4	16.76	16.76	17.4	16.71	65.06M
March 25, 2026	17.3	17.45	17.45	17.59	17.21	51.36M
March 24, 2026	18.07	17.42	17.42	18.26	17.02	90.31M
March 23, 2026	18.3	17.94	17.94	18.64	17.93	79.91M
March 20, 2026	18.11	18.43	18.46	18.99	18.03	84.95M
March 19, 2026	18.01	18.1	18.1	18.36	18	51.64M
March 18, 2026	18.35	18.35	18.35	18.58	18.12	50.13M
March 17, 2026	18.8	18.44	18.44	19.27	18.36	76.6M
March 16, 2026	19.33	18.79	18.79	19.43	18.7	78.19M
March 13, 2026	19.5	19.32	19.32	19.74	19.1	111.01M
March 12, 2026	18.63	19.55	19.55	19.87	18	187.96M
March 11, 2026	18.73	18.62	18.62	19.15	18.43	162.51M
March 10, 2026	18.16	18.16	18.16	18.16	18.16	0
March 09, 2026	-1	-1	18.16	-1	-1	0
March 06, 2026	-1	-1	18.16	-1	-1	0
March 05, 2026	-1	-1	18.16	-1	-1	0