Tongwei Co.,Ltd (600438.SS) SHH

Currency In CNY

600438.SS Historical Return

If you invested ¥1000 in Tongwei Co.,Ltd (600438.SS) 10 years ago, it would be worth ¥2,309.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥273.55, while ¥1000 invested 1 year ago would be worth ¥467.33. This corresponds to total returns of 130.91%, -72.64%, -53.27%, respectively, with annualized returns of 8.73%, -22.83%, -53.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600438.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.87	11.73	11.73	12.03	11.7	43.7M
November 10, 2026	11.99	11.97	11.97	12.09	11.81	45.91M
November 09, 2026	12.34	12.03	12.03	12.55	11.95	58.01M
November 06, 2026	12.06	12.25	12.25	12.59	12.06	79.59M
November 05, 2026	11.86	12.39	12.39	12.72	11.84	110.09M
November 04, 2026	11.48	11.8	11.8	11.83	11.37	55.62M
November 03, 2026	11.37	11.48	11.48	11.79	11.35	48.41M
November 02, 2026	11.07	11.38	11.38	11.54	10.57	64.28M
October 30, 2026	11.29	11.06	11.06	11.42	11.04	38.82M
October 29, 2026	11.32	11.4	11.4	11.56	11.26	29.74M
October 28, 2026	11.69	11.35	11.35	11.7	11.3	30.47M
October 27, 2026	11.58	11.47	11.47	11.99	11.47	41.56M
October 26, 2026	11.35	11.58	11.58	11.61	11.35	34.57M
October 23, 2026	11.04	11.45	11.45	11.45	10.85	48.42M
October 22, 2026	11.26	11.15	11.15	11.39	11.12	30.6M
October 21, 2026	11.17	11.25	11.25	11.33	11.14	23.31M
October 20, 2026	11.52	11.25	11.25	11.59	11.12	40.36M
October 19, 2026	11.28	11.55	11.55	11.82	11.25	43.63M
October 16, 2026	11.18	11.33	11.33	11.58	11.18	49.42M
October 15, 2026	11.12	11.1	11.1	11.26	10.87	51.49M
October 14, 2026	11.68	11.38	11.38	11.7	11.35	38.32M
October 13, 2026	11.3	11.58	11.58	11.82	11.25	72.68M
October 12, 2026	11.54	11.43	11.43	11.73	11.41	33.28M
October 09, 2026	11.43	11.65	11.65	11.73	11.18	48.92M
October 08, 2026	11.4	11.44	11.44	11.79	11.33	41.81M
September 30, 2026	11.09	11.52	11.52	11.77	11.04	55.77M
September 29, 2026	11.18	11.07	11.07	11.23	11	25.6M
September 28, 2026	11.14	11.06	11.06	11.45	11.01	29.14M
September 24, 2026	11.54	11.12	11.12	11.57	11.11	29.12M
September 23, 2026	11.72	11.58	11.58	11.82	11.55	25.57M
September 22, 2026	11.6	11.72	11.72	11.84	11.6	33.53M
September 21, 2026	11.32	11.59	11.59	11.61	11.3	27.28M
September 18, 2026	11.19	11.35	11.35	11.38	11.14	29.16M
September 17, 2026	11.14	11.09	11.09	11.21	11.05	18.45M
September 16, 2026	11.14	11.21	11.21	11.29	10.97	18.64M
September 15, 2026	11.24	11.15	11.15	11.37	11.12	21.63M
September 11, 2026	11.43	11.05	11.05	11.45	10.98	38.89M
September 10, 2026	11.65	11.5	11.5	11.7	11.49	22.21M
September 09, 2026	11.87	11.71	11.71	12.11	11.67	30.95M
September 08, 2026	11.64	11.86	11.86	11.97	11.63	43.16M
September 07, 2026	11.36	11.67	11.67	11.69	11.33	34.21M
September 04, 2026	11.34	11.39	11.39	11.58	11.32	35.2M
September 03, 2026	11.42	11.28	11.28	11.49	11.23	21.15M
September 02, 2026	11.73	11.36	11.36	11.79	11.35	38.83M
September 01, 2026	11.58	11.82	11.82	11.93	11.5	39.65M
August 31, 2026	11.75	11.59	11.59	11.84	11.45	43.24M
August 28, 2026	11.84	11.96	11.96	12.03	11.82	33.61M
August 27, 2026	11.95	11.9	11.9	11.96	11.69	35.34M
August 26, 2026	12	12.01	12.01	12.19	12	29.92M
August 25, 2026	12.04	12.01	12.01	12.12	11.9	29.39M
August 24, 2026	12.26	12.12	12.12	12.55	11.99	41.75M
August 21, 2026	12.3	12.43	12.43	12.63	12.26	45.86M
August 20, 2026	12.32	12.32	12.32	12.45	12.24	30.13M
August 19, 2026	12.61	12.3	12.3	12.69	12.27	48.98M
August 18, 2026	12.8	12.78	12.78	12.99	12.66	51.86M
August 17, 2026	13.1	12.91	12.91	13.26	12.86	63.73M
August 14, 2026	12.83	12.8	12.8	13	12.67	55.24M
August 13, 2026	13.4	12.89	12.89	13.45	12.86	104.06M
August 12, 2026	12.74	13.49	13.49	13.65	12.7	130.51M
August 11, 2026	12.6	12.84	12.84	13.05	12.5	70.99M