Tongwei Co.,Ltd (600438.SS) SHH

Currency In CNY

600438.SS Historical Return

If you invested ¥1000 in Tongwei Co.,Ltd (600438.SS) 10 years ago, it would be worth ¥2,306.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥284.44, while ¥1000 invested 1 year ago would be worth ¥591.06. This corresponds to total returns of 130.61%, -71.56%, -40.89%, respectively, with annualized returns of 8.72%, -22.23%, -40.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600438.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.3	12.43	12.43	12.63	12.26	45.86M
August 20, 2026	12.32	12.32	12.32	12.45	12.24	30.13M
August 19, 2026	12.61	12.3	12.3	12.69	12.27	48.98M
August 18, 2026	12.8	12.78	12.78	12.99	12.66	51.86M
August 17, 2026	13.1	12.91	12.91	13.26	12.86	63.73M
August 14, 2026	12.83	12.8	12.8	13	12.67	55.24M
August 13, 2026	13.4	12.89	12.89	13.45	12.86	104.06M
August 12, 2026	12.74	13.49	13.49	13.65	12.7	130.51M
August 11, 2026	12.6	12.84	12.84	13.05	12.5	70.99M
August 10, 2026	12.88	12.71	12.71	13	12.65	90.41M
August 07, 2026	12.92	13.08	13.08	13.4	12.65	152M
August 06, 2026	12.6	12.31	12.31	12.76	12.12	85.33M
August 05, 2026	12.82	12.79	12.79	12.98	12.45	78.76M
August 04, 2026	12.97	12.84	12.84	13	12.68	106.33M
August 03, 2026	11.9	12.85	12.85	12.85	11.9	124.57M
July 31, 2026	11.56	11.68	11.68	11.79	11.52	47.75M
July 30, 2026	11.42	11.69	11.69	12.19	11.41	74.89M
July 29, 2026	11.15	11.54	11.54	11.64	11.13	64.98M
July 28, 2026	11.05	11.19	11.19	11.31	11.01	33.36M
July 27, 2026	11.15	11.17	11.17	11.24	11.08	43.14M
July 24, 2026	11.5	11.14	11.14	11.62	11.12	41.19M
July 23, 2026	11	11.6	11.6	11.64	10.98	70.7M
July 22, 2026	10.66	11.09	11.09	11.14	10.56	69.77M
July 21, 2026	10.61	10.72	10.72	10.74	10.52	54.15M
July 20, 2026	10.44	10.6	10.6	10.67	10.32	51.46M
July 17, 2026	10.72	10.48	10.48	10.85	10.42	54.65M
July 16, 2026	10.75	10.72	10.72	10.92	10.61	38.97M
July 15, 2026	10.56	10.8	10.8	11	10.51	54.88M
July 14, 2026	10.71	10.68	10.68	10.78	10.52	41.18M
July 13, 2026	11.31	10.68	10.68	11.33	10.67	63.49M
July 10, 2026	11.19	11.36	11.36	11.68	11.11	75.26M
July 09, 2026	11.12	11.09	11.09	11.2	10.85	51.16M
July 08, 2026	11.5	11.12	11.12	11.61	11.11	48.11M
July 07, 2026	11.66	11.45	11.45	11.74	11.41	44.59M
July 06, 2026	11.8	11.64	11.64	12.02	11.61	56.45M
July 03, 2026	12.1	11.8	11.8	12.17	11.69	65.79M
July 02, 2026	12.38	12.09	12.09	12.59	12.06	63.15M
July 01, 2026	12.08	12.54	12.54	12.77	11.84	85.74M
June 30, 2026	11.89	12.11	12.11	12.31	11.89	55.17M
June 29, 2026	11.96	12.03	12.03	12.16	11.65	65.49M
June 26, 2026	12.24	11.96	11.96	12.77	11.95	84.24M
June 25, 2026	12.19	12.25	12.25	12.48	12.07	58.44M
June 24, 2026	12.35	12.24	12.24	12.42	12.03	53.44M
June 23, 2026	12.95	12.36	12.36	13.1	12.35	61.27M
June 22, 2026	12.8	13	13	13.04	12.4	80.52M
June 18, 2026	13.17	12.85	12.85	13.18	12.82	50.33M
June 17, 2026	13.45	13.18	13.18	13.53	13.12	48.85M
June 16, 2026	13.36	13.51	13.51	13.74	13.31	51.81M
June 15, 2026	13.58	13.57	13.57	13.69	13.42	53.74M
June 12, 2026	14.2	13.7	13.7	14.32	13.7	91.92M
June 11, 2026	13.6	14.2	14.2	14.33	13.5	101.91M
June 10, 2026	13	13.97	13.97	14.16	12.69	77.97M
June 09, 2026	13.05	13.17	13.17	13.19	12.69	46.45M
June 08, 2026	13.31	12.89	12.89	13.48	12.81	53.77M
June 05, 2026	13.82	13.6	13.6	13.92	13.5	45.92M
June 04, 2026	13.9	13.89	13.89	14.16	13.77	45.22M
June 03, 2026	14.09	13.98	13.98	14.24	13.94	38.33M
June 02, 2026	14.58	14.11	14.11	14.6	13.96	50.41M
June 01, 2026	14.6	14.53	14.53	14.88	14.5	40.34M
May 29, 2026	15.14	14.77	14.77	15.23	14.76	51.8M