Tongwei Co.,Ltd (600438.SS) SHH

Currency In CNY

600438.SS Historical Return

If you invested ¥1000 in Tongwei Co.,Ltd (600438.SS) 10 years ago, it would be worth ¥2,290.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥263.43, while ¥1000 invested 1 year ago would be worth ¥507.49. This corresponds to total returns of 129.03%, -73.66%, -49.25%, respectively, with annualized returns of 8.65%, -23.47%, -49.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600438.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.09	11.52	11.52	11.77	11.04	55.77M
September 29, 2026	11.18	11.07	11.07	11.23	11	25.6M
September 28, 2026	11.14	11.06	11.06	11.45	11.01	29.14M
September 24, 2026	11.54	11.12	11.12	11.57	11.11	29.12M
September 23, 2026	11.72	11.58	11.58	11.82	11.55	25.57M
September 22, 2026	11.6	11.72	11.72	11.84	11.6	33.53M
September 21, 2026	11.32	11.59	11.59	11.61	11.3	27.28M
September 18, 2026	11.19	11.35	11.35	11.38	11.14	29.16M
September 17, 2026	11.14	11.09	11.09	11.21	11.05	18.45M
September 16, 2026	11.14	11.21	11.21	11.29	10.97	18.64M
September 15, 2026	11.24	11.15	11.15	11.37	11.12	21.63M
September 11, 2026	11.43	11.05	11.05	11.45	10.98	38.89M
September 10, 2026	11.65	11.5	11.5	11.7	11.49	22.21M
September 09, 2026	11.87	11.71	11.71	12.11	11.67	30.95M
September 08, 2026	11.64	11.86	11.86	11.97	11.63	43.16M
September 07, 2026	11.36	11.67	11.67	11.69	11.33	34.21M
September 04, 2026	11.34	11.39	11.39	11.58	11.32	35.2M
September 03, 2026	11.42	11.28	11.28	11.49	11.23	21.15M
September 02, 2026	11.73	11.36	11.36	11.79	11.35	38.83M
September 01, 2026	11.58	11.82	11.82	11.93	11.5	39.65M
August 31, 2026	11.75	11.59	11.59	11.84	11.45	43.24M
August 28, 2026	11.84	11.96	11.96	12.03	11.82	33.61M
August 27, 2026	11.95	11.9	11.9	11.96	11.69	35.34M
August 26, 2026	12	12.01	12.01	12.19	12	29.92M
August 25, 2026	12.04	12.01	12.01	12.12	11.9	29.39M
August 24, 2026	12.26	12.12	12.12	12.55	11.99	41.75M
August 21, 2026	12.3	12.43	12.43	12.63	12.26	45.86M
August 20, 2026	12.32	12.32	12.32	12.45	12.24	30.13M
August 19, 2026	12.61	12.3	12.3	12.69	12.27	48.98M
August 18, 2026	12.8	12.78	12.78	12.99	12.66	51.86M
August 17, 2026	13.1	12.91	12.91	13.26	12.86	63.73M
August 14, 2026	12.83	12.8	12.8	13	12.67	55.24M
August 13, 2026	13.4	12.89	12.89	13.45	12.86	104.06M
August 12, 2026	12.74	13.49	13.49	13.65	12.7	130.51M
August 11, 2026	12.6	12.84	12.84	13.05	12.5	70.99M
August 10, 2026	12.88	12.71	12.71	13	12.65	90.41M
August 07, 2026	12.92	13.08	13.08	13.4	12.65	152M
August 06, 2026	12.6	12.31	12.31	12.76	12.12	85.33M
August 05, 2026	12.82	12.79	12.79	12.98	12.45	78.76M
August 04, 2026	12.97	12.84	12.84	13	12.68	106.33M
August 03, 2026	11.9	12.85	12.85	12.85	11.9	124.57M
July 31, 2026	11.56	11.68	11.68	11.79	11.52	47.75M
July 30, 2026	11.42	11.69	11.69	12.19	11.41	74.89M
July 29, 2026	11.15	11.54	11.54	11.64	11.13	64.98M
July 28, 2026	11.05	11.19	11.19	11.31	11.01	33.36M
July 27, 2026	11.15	11.17	11.17	11.24	11.08	43.14M
July 24, 2026	11.5	11.14	11.14	11.62	11.12	41.19M
July 23, 2026	11	11.6	11.6	11.64	10.98	70.7M
July 22, 2026	10.66	11.09	11.09	11.14	10.56	69.77M
July 21, 2026	10.61	10.72	10.72	10.74	10.52	54.15M
July 20, 2026	10.44	10.6	10.6	10.67	10.32	51.46M
July 17, 2026	10.72	10.48	10.48	10.85	10.42	54.65M
July 16, 2026	10.75	10.72	10.72	10.92	10.61	38.97M
July 15, 2026	10.56	10.8	10.8	11	10.51	54.88M
July 14, 2026	10.71	10.68	10.68	10.78	10.52	41.18M
July 13, 2026	11.31	10.68	10.68	11.33	10.67	63.49M
July 10, 2026	11.19	11.36	11.36	11.68	11.11	75.26M
July 09, 2026	11.12	11.09	11.09	11.2	10.85	51.16M
July 08, 2026	11.5	11.12	11.12	11.61	11.11	48.11M
July 07, 2026	11.66	11.45	11.45	11.74	11.41	44.59M