Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH

2.84

+0.01(+0.35%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252.842.842.842.92.8223.24M
December 24, 20252.852.832.832.852.8122.59M
December 23, 20252.942.832.832.952.8238.68M
December 22, 20252.952.942.942.972.9233.62M
December 19, 20252.982.972.972.992.9178.04M
December 18, 20252.692.982.982.982.6960.51M
December 17, 20252.712.712.712.722.6618.93M
December 16, 20252.712.722.722.772.715.72M
December 15, 20252.712.722.722.752.6816.08M
December 12, 20252.792.722.722.822.7223.89M
December 11, 20252.92.792.792.912.7926.11M
December 10, 20252.92.912.912.952.8718.4M
December 09, 20252.92.892.892.912.8616.65M
December 08, 20252.942.912.912.942.8915.71M
December 05, 20252.932.942.942.942.8813.44M
December 04, 202532.922.9232.9119.1M
December 03, 20253.03333.052.9818.88M
December 02, 20253.053.043.043.05315.16M
December 01, 20253.043.053.053.093.0317.75M
November 28, 202533.053.053.052.9620.24M
November 27, 20253.04333.052.9816.81M
November 26, 20253.043.023.023.13.0218.26M
November 25, 20252.983.043.043.052.9822.77M
November 24, 202532.972.973.012.9320.08M
November 21, 20253.062.962.963.12.9531.61M
November 20, 20253.153.13.13.163.0528.61M
November 19, 20253.153.153.153.173.0927.86M
November 18, 20253.183.143.143.223.1135.17M
November 17, 20253.143.213.213.213.1430.61M
November 14, 20253.183.163.163.213.1524.3M
November 13, 20253.143.183.183.23.1133.94M
November 12, 20253.173.153.153.193.1227.73M
November 11, 20253.183.173.173.233.1536.38M
November 10, 20253.133.173.173.193.0749.5M
November 07, 20253.083.133.133.253.0852.75M
November 06, 20253.13.083.083.123.0730.88M
November 05, 20253.063.123.123.183.0555.29M
November 04, 20253.053.083.083.113.0547.75M
November 03, 20253.113.083.083.123.0583.79M
October 31, 20252.843.113.113.112.8475.79M
October 30, 20252.872.832.832.882.8311.88M
October 29, 20252.892.882.882.892.8412.61M
October 28, 20252.892.882.882.912.8710.14M
October 27, 20252.892.92.92.932.8620.28M
October 24, 20252.922.882.882.922.8813.82M
October 23, 20252.892.922.922.922.8614.72M
October 22, 20252.882.892.892.922.8720M
October 21, 20252.832.892.892.892.8222.44M
October 20, 20252.792.842.842.842.7915.25M
October 17, 20252.82.782.782.832.7814.97M
October 16, 20252.842.812.812.852.814.66M
October 15, 20252.792.852.852.852.7916.96M
October 14, 20252.832.82.82.872.7917.09M
October 13, 20252.812.822.822.832.7417.86M
October 10, 20252.82.852.852.882.7920.92M
October 09, 20252.832.812.812.842.7722.19M
September 30, 20252.862.842.842.872.8413.48M
September 29, 20252.892.862.862.92.8218.65M
September 26, 20252.892.92.92.922.8614.23M
September 25, 20253.042.912.913.042.8543.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved