Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH

2.45

-0.03(-1.21%)

Updated at April 23 03:00PM

Currency In CNY

600439.SS Historical Return

If you invested ¥1000 in Henan Rebecca Hair Products Co., Ltd. (600439.SS) 10 years ago, it would be worth ¥607.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.61, while ¥1000 invested 1 year ago would be worth ¥729.17. This corresponds to total returns of -39.21%, -5.04%, -27.08%, respectively, with annualized returns of -4.85%, -1.03%, -27.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600439.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.5	2.48	2.48	2.5	2.47	13.63M
April 21, 2026	2.53	2.51	2.51	2.54	2.49	14.91M
April 20, 2026	2.52	2.52	2.52	2.54	2.48	16.74M
April 17, 2026	2.58	2.53	2.53	2.58	2.5	22.21M
April 16, 2026	2.49	2.58	2.58	2.65	2.49	38.02M
April 15, 2026	2.54	2.49	2.49	2.55	2.49	10.86M
April 14, 2026	2.57	2.54	2.54	2.57	2.5	11.6M
April 13, 2026	2.53	2.55	2.55	2.56	2.5	10.19M
April 10, 2026	2.52	2.53	2.53	2.57	2.52	10.99M
April 09, 2026	2.58	2.51	2.51	2.59	2.5	13.48M
April 08, 2026	2.56	2.59	2.59	2.6	2.53	13.44M
April 07, 2026	2.46	2.52	2.52	2.54	2.45	12.2M
April 03, 2026	2.55	2.46	2.46	2.56	2.45	12.46M
April 02, 2026	2.59	2.54	2.54	2.6	2.53	10.53M
April 01, 2026	2.63	2.59	2.59	2.64	2.57	10.03M
March 31, 2026	2.6	2.58	2.58	2.66	2.57	14.03M
March 30, 2026	2.57	2.61	2.61	2.62	2.54	12.06M
March 27, 2026	2.55	2.59	2.59	2.61	2.54	11.2M
March 26, 2026	2.6	2.56	2.56	2.64	2.55	12.21M
March 25, 2026	2.55	2.61	2.61	2.62	2.55	14.91M
March 24, 2026	2.5	2.54	2.54	2.55	2.44	17.76M
March 23, 2026	2.53	2.44	2.44	2.54	2.42	18.4M
March 20, 2026	2.66	2.57	2.57	2.69	2.57	19.17M
March 19, 2026	2.72	2.66	2.66	2.74	2.66	16.27M
March 18, 2026	2.74	2.73	2.73	2.76	2.7	14.72M
March 17, 2026	2.74	2.75	2.75	2.81	2.73	18.82M
March 16, 2026	2.73	2.74	2.74	2.77	2.71	12.19M
March 13, 2026	2.72	2.73	2.73	2.76	2.72	13.56M
March 12, 2026	2.74	2.73	2.73	2.75	2.72	9.42M
March 11, 2026	2.75	2.73	2.73	2.76	2.72	8.87M
March 10, 2026	2.73	2.74	2.75	2.76	2.72	6.01M
March 09, 2026	2.73	2.72	2.72	2.74	2.7	12.21M
March 06, 2026	2.68	2.74	2.74	2.75	2.68	12.48M
March 05, 2026	2.67	2.69	2.69	2.71	2.66	11.46M
March 04, 2026	2.67	2.65	2.66	2.69	2.64	11.86M
March 03, 2026	2.74	2.69	2.69	2.78	2.68	21.22M
March 02, 2026	2.81	2.75	2.75	2.81	2.74	28.08M
February 27, 2026	2.81	2.84	2.84	2.84	2.8	12.73M
February 26, 2026	2.86	2.82	2.82	2.86	2.8	16.41M
February 25, 2026	2.82	2.85	2.85	2.88	2.81	22.87M
February 24, 2026	2.79	2.82	2.82	2.83	2.78	13.42M
February 13, 2026	2.79	2.77	2.77	2.81	2.76	12.4M
February 12, 2026	2.84	2.78	2.78	2.84	2.77	18.83M
February 11, 2026	2.87	2.84	2.84	2.87	2.83	12.4M
February 10, 2026	2.85	2.87	2.87	2.89	2.83	18.47M
February 09, 2026	2.83	2.86	2.86	2.88	2.81	21.5M
February 06, 2026	2.79	2.8	2.8	2.83	2.77	15.55M
February 05, 2026	2.8	2.8	2.8	2.84	2.79	18.87M
February 04, 2026	2.78	2.81	2.81	2.81	2.76	14.51M
February 03, 2026	2.79	2.78	2.78	2.8	2.75	15.14M
February 02, 2026	2.8	2.76	2.76	2.86	2.76	22.18M
January 30, 2026	2.86	2.82	2.82	2.91	2.81	30.82M
January 29, 2026	2.85	2.92	2.92	3.04	2.82	52.26M
January 28, 2026	2.83	2.87	2.87	2.88	2.82	21.56M
January 27, 2026	2.87	2.83	2.83	2.87	2.79	16.97M
January 26, 2026	2.9	2.88	2.88	2.9	2.84	21M
January 23, 2026	2.91	2.9	2.9	2.92	2.88	18.52M
January 22, 2026	2.85	2.9	2.9	2.9	2.83	22.52M
January 21, 2026	2.84	2.86	2.86	2.86	2.82	13.34M
January 20, 2026	2.84	2.85	2.85	2.86	2.82	18.17M