Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH

2.89

+0.05(+1.76%)

Updated at October 21 02:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20252.832.892.892.892.8222.44M
October 20, 20252.792.842.842.842.7915.25M
October 17, 20252.82.782.782.832.7814.97M
October 16, 20252.842.812.812.852.814.66M
October 15, 20252.792.852.852.852.7916.96M
October 14, 20252.832.82.82.872.7917.09M
October 13, 20252.812.822.822.832.7417.86M
October 10, 20252.82.852.852.882.7920.92M
October 09, 20252.832.812.812.842.7722.19M
September 30, 20252.862.842.842.872.8413.48M
September 29, 20252.892.862.862.92.8218.65M
September 26, 20252.892.92.92.922.8614.23M
September 25, 20253.042.912.913.042.8543.21M
September 24, 20253.013.043.043.052.9812.77M
September 23, 20253.033.023.023.04327.12M
September 22, 20253.073.043.043.073.0219.3M
September 19, 20253.13.063.063.113.0424.92M
September 18, 20253.153.113.113.23.0939.92M
September 17, 20253.163.153.153.173.1225.6M
September 16, 20253.093.173.173.23.0752.87M
September 15, 20253.083.083.083.13.0614.6M
September 12, 20253.073.093.093.13.0525.93M
September 11, 20253.063.073.073.073.0319.59M
September 10, 20253.063.063.063.083.0414.05M
September 09, 20253.083.063.063.093.0520.54M
September 08, 20253.053.073.073.083.0415.87M
September 05, 20253.043.063.063.063.0116.18M
September 04, 20253.013.053.053.06318.33M
September 03, 20253.063.023.023.073.0118.61M
September 02, 20253.073.063.063.083.0321.19M
September 01, 20253.033.083.083.093.0316.07M
August 29, 20253.083.063.063.13.0519.65M
August 28, 20253.113.093.093.143.0331.51M
August 27, 20253.23.113.113.23.1143.83M
August 26, 20253.173.23.23.223.1548.76M
August 25, 20253.153.173.173.183.1334.78M
August 22, 20253.173.153.153.173.1225.93M
August 21, 20253.173.173.173.183.1529.9M
August 20, 20253.153.173.173.183.1236.55M
August 19, 20253.133.163.163.163.1230.79M
August 18, 20253.113.143.143.153.0936.29M
August 15, 20253.083.083.083.093.0721.73M
August 14, 20253.123.083.083.133.0730.33M
August 13, 20253.123.123.123.143.129.94M
August 12, 20253.153.123.123.163.1124.1M
August 11, 20253.133.163.163.163.0843.69M
August 08, 20253.143.133.133.153.1222.77M
August 07, 20253.173.153.153.173.1422.74M
August 06, 20253.173.183.183.183.1229.22M
August 05, 20253.163.173.173.193.1523.49M
August 04, 20253.123.163.163.173.1121.92M
August 01, 20253.153.153.153.163.1228.07M
July 31, 20253.213.153.153.263.1349.49M
July 30, 20253.233.233.233.283.2153.76M
July 29, 20253.33.263.263.343.2280.03M
July 28, 20253.353.333.333.453.33168.3M
July 25, 20253.663.73.73.713.6435.33M
July 24, 20253.633.663.663.663.6127.51M
July 23, 20253.683.623.623.683.6129.09M
July 22, 20253.663.683.683.693.5842.46M