Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600439.SS Historical Return
If you invested ¥1000 in Henan Rebecca Hair Products Co., Ltd. (600439.SS) 10 years ago, it would be worth ¥255.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.73, while ¥1000 invested 1 year ago would be worth ¥514.2. This corresponds to total returns of -74.45%, -40.73%, -48.58%, respectively, with annualized returns of -12.75%, -9.93%, -48.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600439.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.61 | 5.13M |
| November 09, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.6 | 3.77M |
| November 06, 2026 | 1.59 | 1.61 | 1.61 | 1.63 | 1.59 | 6.36M |
| November 05, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 4.98M |
| November 04, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.58 | 7.1M |
| November 03, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.56 | 7.39M |
| November 02, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.53 | 9.05M |
| October 30, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.54 | 8.29M |
| October 29, 2026 | 1.63 | 1.58 | 1.58 | 1.64 | 1.57 | 11.06M |
| October 28, 2026 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 5.2M |
| October 27, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.65 | 7.63M |
| October 26, 2026 | 1.65 | 1.67 | 1.67 | 1.68 | 1.64 | 6.05M |
| October 23, 2026 | 1.63 | 1.66 | 1.66 | 1.66 | 1.6 | 15.08M |
| October 22, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.64 | 16.8M |
| October 21, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 9.01M |
| October 20, 2026 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 9.9M |
| October 19, 2026 | 1.75 | 1.71 | 1.71 | 1.76 | 1.69 | 12.04M |
| October 16, 2026 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 10.26M |
| October 15, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.76 | 11.45M |
| October 14, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.83 | 4.79M |
| October 13, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.82 | 6.48M |
| October 12, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 6.58M |
| October 09, 2026 | 1.84 | 1.87 | 1.87 | 1.87 | 1.83 | 7.59M |
| October 08, 2026 | 1.83 | 1.84 | 1.84 | 1.87 | 1.83 | 7.13M |
| September 30, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.82 | 7.78M |
| September 29, 2026 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 7.81M |
| September 28, 2026 | 1.86 | 1.83 | 1.83 | 1.87 | 1.83 | 9.13M |
| September 24, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 3.38M |
| September 23, 2026 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 5.69M |
| September 22, 2026 | 1.9 | 1.88 | 1.88 | 1.91 | 1.88 | 7.78M |
| September 21, 2026 | 1.88 | 1.9 | 1.9 | 1.9 | 1.87 | 7.21M |
| September 18, 2026 | 1.86 | 1.88 | 1.88 | 1.89 | 1.86 | 7.71M |
| September 17, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.84 | 7.17M |
| September 16, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.84 | 8.42M |
| September 15, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 13.5M |
| September 11, 2026 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 11.06M |
| September 10, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.91 | 7.81M |
| September 09, 2026 | 1.95 | 1.93 | 1.93 | 1.96 | 1.93 | 9.03M |
| September 08, 2026 | 1.94 | 1.96 | 1.96 | 1.96 | 1.93 | 10.17M |
| September 07, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 7.3M |
| September 04, 2026 | 1.93 | 1.94 | 1.94 | 1.96 | 1.92 | 12.53M |
| September 03, 2026 | 1.97 | 1.94 | 1.94 | 1.97 | 1.93 | 10.44M |
| September 02, 2026 | 1.97 | 1.97 | 1.97 | 1.98 | 1.94 | 10.18M |
| September 01, 2026 | 1.93 | 1.98 | 1.98 | 1.99 | 1.93 | 14.16M |
| August 31, 2026 | 1.93 | 1.93 | 1.93 | 1.94 | 1.91 | 14.04M |
| August 28, 2026 | 1.89 | 1.94 | 1.94 | 1.96 | 1.88 | 27.87M |
| August 27, 2026 | 1.89 | 1.89 | 1.89 | 1.91 | 1.88 | 17.78M |
| August 26, 2026 | 1.87 | 1.89 | 1.89 | 1.9 | 1.86 | 17.91M |
| August 25, 2026 | 1.85 | 1.88 | 1.88 | 1.89 | 1.84 | 14.99M |
| August 24, 2026 | 1.85 | 1.85 | 1.85 | 1.87 | 1.85 | 10.55M |
| August 21, 2026 | 1.84 | 1.85 | 1.85 | 1.86 | 1.83 | 13.21M |
| August 20, 2026 | 1.86 | 1.85 | 1.85 | 1.86 | 1.83 | 12.32M |
| August 19, 2026 | 1.86 | 1.83 | 1.83 | 1.87 | 1.83 | 16.22M |
| August 18, 2026 | 1.86 | 1.87 | 1.87 | 1.89 | 1.85 | 14.1M |
| August 17, 2026 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 14.09M |
| August 14, 2026 | 1.87 | 1.86 | 1.86 | 1.88 | 1.85 | 15.03M |
| August 13, 2026 | 1.91 | 1.88 | 1.88 | 1.92 | 1.87 | 22.67M |
| August 12, 2026 | 1.89 | 1.92 | 1.92 | 1.94 | 1.89 | 24.17M |
| August 11, 2026 | 1.86 | 1.88 | 1.88 | 1.91 | 1.85 | 26.46M |
| August 10, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.83 | 25.07M |
AD
