Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH

Currency In CNY

600439.SS Historical Return

If you invested ¥1000 in Henan Rebecca Hair Products Co., Ltd. (600439.SS) 10 years ago, it would be worth ¥483.3 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥659.57, while ¥1000 invested 1 year ago would be worth ¥604.46. This corresponds to total returns of -51.67%, -34.04%, -39.55%, respectively, with annualized returns of -7.01%, -7.98%, -39.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600439.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.1	2.17	2.17	2.2	2.07	25.26M
July 09, 2026	2.13	2.11	2.11	2.15	2.08	12.09M
July 08, 2026	2.08	2.14	2.14	2.15	2.07	17.71M
July 07, 2026	2.16	2.09	2.09	2.17	2.09	16.8M
July 06, 2026	2.24	2.17	2.17	2.25	2.16	19.29M
July 03, 2026	2.16	2.24	2.24	2.28	2.14	34.56M
July 02, 2026	2.2	2.16	2.16	2.23	2.14	20.49M
July 01, 2026	2.07	2.19	2.19	2.25	2.07	34.74M
June 30, 2026	2.04	2.11	2.11	2.21	2	31.2M
June 29, 2026	2.02	2.04	2.04	2.06	1.97	17.05M
June 26, 2026	2.1	2.03	2.03	2.13	2.03	23.26M
June 25, 2026	2.08	2.13	2.13	2.28	2.08	31.1M
June 24, 2026	2.19	2.08	2.08	2.2	2.07	26.24M
June 23, 2026	2.15	2.18	2.18	2.23	2.14	26.63M
June 22, 2026	2.16	2.16	2.16	2.18	2.07	30.95M
June 18, 2026	2.19	2.15	2.15	2.2	2.15	21M
June 17, 2026	2.23	2.2	2.2	2.24	2.19	19.08M
June 16, 2026	2.26	2.24	2.24	2.26	2.19	26.25M
June 15, 2026	2.27	2.26	2.26	2.34	2.24	35.52M
June 12, 2026	2.28	2.27	2.27	2.3	2.18	47.33M
June 11, 2026	2.31	2.27	2.27	2.36	2.25	43.97M
June 10, 2026	2.45	2.35	2.35	2.5	2.32	52.56M
June 09, 2026	2.61	2.48	2.48	2.61	2.42	62.22M
June 08, 2026	2.64	2.57	2.57	2.73	2.54	82.21M
June 05, 2026	2.83	2.64	2.64	2.84	2.63	134.58M
June 04, 2026	2.7	2.88	2.88	2.88	2.7	97.1M
June 03, 2026	2.39	2.62	2.62	2.62	2.38	58.56M
June 02, 2026	2.45	2.38	2.38	2.45	2.36	17.44M
June 01, 2026	2.34	2.45	2.45	2.46	2.28	25.27M
May 29, 2026	2.35	2.35	2.35	2.42	2.34	15.68M
May 28, 2026	2.33	2.35	2.35	2.38	2.31	11.12M
May 27, 2026	2.39	2.34	2.34	2.4	2.3	17.03M
May 26, 2026	2.49	2.4	2.4	2.49	2.38	17.86M
May 25, 2026	2.43	2.49	2.49	2.54	2.43	19.33M
May 22, 2026	2.46	2.44	2.44	2.46	2.41	12.18M
May 21, 2026	2.49	2.45	2.45	2.54	2.42	19.13M
May 20, 2026	2.6	2.49	2.49	2.6	2.47	22.25M
May 19, 2026	2.55	2.6	2.6	2.62	2.55	18.12M
May 18, 2026	2.58	2.55	2.55	2.58	2.49	17.05M
May 15, 2026	2.6	2.58	2.58	2.62	2.56	15.83M
May 14, 2026	2.64	2.6	2.6	2.69	2.59	24.76M
May 13, 2026	2.65	2.62	2.62	2.66	2.6	13.58M
May 12, 2026	2.7	2.64	2.64	2.71	2.63	22.38M
May 11, 2026	2.64	2.71	2.71	2.74	2.6	37.95M
May 08, 2026	2.63	2.64	2.64	2.66	2.61	16.85M
May 07, 2026	2.65	2.62	2.62	2.67	2.6	20.06M
May 06, 2026	2.63	2.65	2.65	2.66	2.6	21.8M
April 30, 2026	2.62	2.62	2.62	2.65	2.6	15.88M
April 29, 2026	2.54	2.62	2.62	2.63	2.54	26.41M
April 28, 2026	2.54	2.56	2.56	2.59	2.52	17.91M
April 27, 2026	2.48	2.54	2.54	2.56	2.44	26.41M
April 24, 2026	2.44	2.5	2.5	2.54	2.43	16.83M
April 23, 2026	2.49	2.45	2.45	2.49	2.44	11.7M
April 22, 2026	2.5	2.48	2.48	2.5	2.47	13.63M
April 21, 2026	2.53	2.51	2.51	2.54	2.49	14.91M
April 20, 2026	2.52	2.52	2.52	2.54	2.48	16.74M
April 17, 2026	2.58	2.53	2.53	2.58	2.5	22.21M
April 16, 2026	2.49	2.58	2.58	2.65	2.49	38.02M
April 15, 2026	2.54	2.49	2.49	2.55	2.49	10.86M
April 14, 2026	2.57	2.54	2.54	2.57	2.5	11.6M