Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH

2.38

-0.07(-2.86%)

Updated at June 02 03:00PM

Currency In CNY

600439.SS Historical Return

If you invested ¥1000 in Henan Rebecca Hair Products Co., Ltd. (600439.SS) 10 years ago, it would be worth ¥519.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.95, while ¥1000 invested 1 year ago would be worth ¥641.51. This corresponds to total returns of -48.03%, -31.81%, -35.85%, respectively, with annualized returns of -6.33%, -7.37%, -35.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600439.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.34	2.45	2.45	2.46	2.28	25.27M
May 29, 2026	2.35	2.35	2.35	2.42	2.34	15.68M
May 28, 2026	2.33	2.35	2.35	2.38	2.31	11.12M
May 27, 2026	2.39	2.34	2.34	2.4	2.3	17.03M
May 26, 2026	2.49	2.4	2.4	2.49	2.38	17.86M
May 25, 2026	2.43	2.49	2.49	2.54	2.43	19.33M
May 22, 2026	2.46	2.44	2.44	2.46	2.41	12.18M
May 21, 2026	2.49	2.45	2.45	2.54	2.42	19.13M
May 20, 2026	2.6	2.49	2.49	2.6	2.47	22.25M
May 19, 2026	2.55	2.6	2.6	2.62	2.55	18.12M
May 18, 2026	2.58	2.55	2.55	2.58	2.49	17.05M
May 15, 2026	2.6	2.58	2.58	2.62	2.56	15.83M
May 14, 2026	2.64	2.6	2.6	2.69	2.59	24.76M
May 13, 2026	2.65	2.62	2.62	2.66	2.6	13.58M
May 12, 2026	2.7	2.64	2.64	2.71	2.63	22.38M
May 11, 2026	2.64	2.71	2.71	2.74	2.6	37.95M
May 08, 2026	2.63	2.64	2.64	2.66	2.61	16.85M
May 07, 2026	2.65	2.62	2.62	2.67	2.6	20.06M
May 06, 2026	2.63	2.65	2.65	2.66	2.6	21.8M
April 30, 2026	2.62	2.62	2.62	2.65	2.6	15.88M
April 29, 2026	2.54	2.62	2.62	2.63	2.54	26.41M
April 28, 2026	2.54	2.56	2.56	2.59	2.52	17.91M
April 27, 2026	2.48	2.54	2.54	2.56	2.44	26.41M
April 24, 2026	2.44	2.5	2.5	2.54	2.43	16.83M
April 23, 2026	2.49	2.45	2.45	2.49	2.44	11.7M
April 22, 2026	2.5	2.48	2.48	2.5	2.47	13.63M
April 21, 2026	2.53	2.51	2.51	2.54	2.49	14.91M
April 20, 2026	2.52	2.52	2.52	2.54	2.48	16.74M
April 17, 2026	2.58	2.53	2.53	2.58	2.5	22.21M
April 16, 2026	2.49	2.58	2.58	2.65	2.49	38.02M
April 15, 2026	2.54	2.49	2.49	2.55	2.49	10.86M
April 14, 2026	2.57	2.54	2.54	2.57	2.5	11.6M
April 13, 2026	2.53	2.55	2.55	2.56	2.5	10.19M
April 10, 2026	2.52	2.53	2.53	2.57	2.52	10.99M
April 09, 2026	2.58	2.51	2.51	2.59	2.5	13.48M
April 08, 2026	2.56	2.59	2.59	2.6	2.53	13.44M
April 07, 2026	2.46	2.52	2.52	2.54	2.45	12.2M
April 03, 2026	2.55	2.46	2.46	2.56	2.45	12.46M
April 02, 2026	2.59	2.54	2.54	2.6	2.53	10.53M
April 01, 2026	2.63	2.59	2.59	2.64	2.57	10.03M
March 31, 2026	2.6	2.58	2.58	2.66	2.57	14.03M
March 30, 2026	2.57	2.61	2.61	2.62	2.54	12.06M
March 27, 2026	2.55	2.59	2.59	2.61	2.54	11.2M
March 26, 2026	2.6	2.56	2.56	2.64	2.55	12.21M
March 25, 2026	2.55	2.61	2.61	2.62	2.55	14.91M
March 24, 2026	2.5	2.54	2.54	2.55	2.44	17.76M
March 23, 2026	2.53	2.44	2.44	2.54	2.42	18.4M
March 20, 2026	2.66	2.57	2.57	2.69	2.57	19.17M
March 19, 2026	2.72	2.66	2.66	2.74	2.66	16.27M
March 18, 2026	2.74	2.73	2.73	2.76	2.7	14.72M
March 17, 2026	2.74	2.75	2.75	2.81	2.73	18.82M
March 16, 2026	2.73	2.74	2.74	2.77	2.71	12.19M
March 13, 2026	2.72	2.73	2.73	2.76	2.72	13.56M
March 12, 2026	2.74	2.73	2.73	2.75	2.72	9.42M
March 11, 2026	2.75	2.73	2.73	2.76	2.72	8.87M
March 10, 2026	2.73	2.74	2.75	2.76	2.72	6.01M
March 09, 2026	2.73	2.72	2.72	2.74	2.7	12.21M
March 06, 2026	2.68	2.74	2.74	2.75	2.68	12.48M
March 05, 2026	2.67	2.69	2.69	2.71	2.66	11.46M
March 04, 2026	2.67	2.65	2.66	2.69	2.64	11.86M