Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH

Currency In CNY

AD

600439.SS Historical Return

If you invested ¥1000 in Henan Rebecca Hair Products Co., Ltd. (600439.SS) 10 years ago, it would be worth ¥379.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.87, while ¥1000 invested 1 year ago would be worth ¥587.3. This corresponds to total returns of -62.09%, -33.21%, -41.27%, respectively, with annualized returns of -9.24%, -7.76%, -41.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600439.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.841.851.851.861.8313.21M
August 20, 20261.861.851.851.861.8312.32M
August 19, 20261.861.831.831.871.8316.22M
August 18, 20261.861.871.871.891.8514.1M
August 17, 20261.861.871.871.881.8514.09M
August 14, 20261.871.861.861.881.8515.03M
August 13, 20261.911.881.881.921.8722.67M
August 12, 20261.891.921.921.941.8924.17M
August 11, 20261.861.881.881.911.8526.46M
August 10, 20261.851.861.861.881.8325.07M
August 07, 20261.871.851.851.881.8439.69M
August 06, 20261.871.91.91.911.8458.63M
August 05, 20261.841.851.851.871.8271.65M
August 04, 20261.831.91.91.921.83110.74M
August 03, 20261.941.941.941.941.943.2M
July 30, 20262.152.162.162.22.1415.11M
July 29, 20262.142.162.162.192.1316.43M
July 28, 20262.082.132.132.152.0818.37M
July 27, 20262.062.12.12.112.069.06M
July 23, 20262.062.122.122.132.0515.62M
July 22, 20262.062.072.072.082.047.9M
July 21, 20262.12.072.072.112.0222.71M
July 20, 20262.122.112.112.172.0817.57M
July 17, 20262.192.122.122.252.121.38M
July 16, 20262.182.22.22.232.1614.05M
July 15, 20262.142.22.22.232.1418.55M
July 14, 20262.112.162.162.162.0815.87M
July 13, 20262.172.112.112.172.0818.47M
July 10, 20262.12.172.172.22.0725.26M
July 09, 20262.132.112.112.152.0812.09M
July 08, 20262.082.142.142.152.0717.71M
July 07, 20262.162.092.092.172.0916.8M
July 06, 20262.242.172.172.252.1619.29M
July 03, 20262.162.242.242.282.1434.56M
July 02, 20262.22.162.162.232.1420.49M
July 01, 20262.072.192.192.252.0734.74M
June 30, 20262.042.112.112.21231.2M
June 29, 20262.022.042.042.061.9717.05M
June 26, 20262.12.032.032.132.0323.26M
June 25, 20262.082.132.132.282.0831.1M
June 24, 20262.192.082.082.22.0726.24M
June 23, 20262.152.182.182.232.1426.63M
June 22, 20262.162.162.162.182.0730.95M
June 18, 20262.192.152.152.22.1521M
June 17, 20262.232.22.22.242.1919.08M
June 16, 20262.262.242.242.262.1926.25M
June 15, 20262.272.262.262.342.2435.52M
June 12, 20262.282.272.272.32.1847.33M
June 11, 20262.312.272.272.362.2543.97M
June 10, 20262.452.352.352.52.3252.56M
June 09, 20262.612.482.482.612.4262.22M
June 08, 20262.642.572.572.732.5482.21M
June 05, 20262.832.642.642.842.63134.58M
June 04, 20262.72.882.882.882.797.1M
June 03, 20262.392.622.622.622.3858.56M
June 02, 20262.452.382.382.452.3617.44M
June 01, 20262.342.452.452.462.2825.27M
May 29, 20262.352.352.352.422.3415.68M
May 28, 20262.332.352.352.382.3111.12M
May 27, 20262.392.342.342.42.317.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved