Henan Rebecca Hair Products Co., Ltd. (600439.SS) SHH

2.85

-0.01(-0.35%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20252.892.862.862.92.8218.65M
September 26, 20252.892.92.92.922.8614.23M
September 25, 20253.042.912.913.042.8543.21M
September 24, 20253.013.043.043.052.9812.77M
September 23, 20253.033.023.023.04327.12M
September 22, 20253.073.043.043.073.0219.3M
September 19, 20253.13.063.063.113.0424.92M
September 18, 20253.153.113.113.23.0939.92M
September 17, 20253.163.153.153.173.1225.6M
September 16, 20253.093.173.173.23.0752.87M
September 15, 20253.083.083.083.13.0614.6M
September 12, 20253.073.093.093.13.0525.93M
September 11, 20253.063.073.073.073.0319.59M
September 10, 20253.063.063.063.083.0414.05M
September 09, 20253.083.063.063.093.0520.54M
September 08, 20253.053.073.073.083.0415.87M
September 05, 20253.043.063.063.063.0116.18M
September 04, 20253.013.053.053.06318.33M
September 03, 20253.063.023.023.073.0118.61M
September 02, 20253.073.063.063.083.0321.19M
September 01, 20253.033.083.083.093.0316.07M
August 29, 20253.083.063.063.13.0519.65M
August 28, 20253.113.093.093.143.0331.51M
August 27, 20253.23.113.113.23.1143.83M
August 26, 20253.173.23.23.223.1548.76M
August 25, 20253.153.173.173.183.1334.78M
August 22, 20253.173.153.153.173.1225.93M
August 21, 20253.173.173.173.183.1529.9M
August 20, 20253.153.173.173.183.1236.55M
August 19, 20253.133.163.163.163.1230.79M
August 18, 20253.113.143.143.153.0936.29M
August 15, 20253.083.083.083.093.0721.73M
August 14, 20253.123.083.083.133.0730.33M
August 13, 20253.123.123.123.143.129.94M
August 12, 20253.153.123.123.163.1124.1M
August 11, 20253.133.163.163.163.0843.69M
August 08, 20253.143.133.133.153.1222.77M
August 07, 20253.173.153.153.173.1422.74M
August 06, 20253.173.183.183.183.1229.22M
August 05, 20253.163.173.173.193.1523.49M
August 04, 20253.123.163.163.173.1121.92M
August 01, 20253.153.153.153.163.1228.07M
July 31, 20253.213.153.153.263.1349.49M
July 30, 20253.233.233.233.283.2153.76M
July 29, 20253.33.263.263.343.2280.03M
July 28, 20253.353.333.333.453.33168.3M
July 25, 20253.663.73.73.713.6435.33M
July 24, 20253.633.663.663.663.6127.51M
July 23, 20253.683.623.623.683.6129.09M
July 22, 20253.663.683.683.693.5842.46M
July 21, 20253.63.653.653.673.5835.88M
July 18, 20253.63.63.63.643.5622.44M
July 17, 20253.583.63.63.643.5724.01M
July 16, 20253.523.593.593.643.535.17M
July 15, 20253.593.523.523.593.4728.35M
July 14, 20253.643.593.593.653.5622.83M
July 11, 20253.553.63.63.623.5238.43M
July 10, 20253.533.563.563.583.5222.25M
July 09, 20253.583.543.543.593.5322.28M
July 08, 20253.543.593.593.593.5328.39M